Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
50.0000 |
0.6315 LSK |
50.0000 |
46.0000 |
54.0000 |
54.0000 |
| 2020-03-26 |
51.5894 |
0.0000 LSK |
51.5894 |
51.5894 |
51.5894 |
51.5894 |
| 2020-03-24 |
54.2891 |
0.1910 LSK |
54.2891 |
51.5894 |
56.9889 |
51.5894 |
| 2020-03-23 |
52.2096 |
9.4024 LSK |
52.2096 |
51.0000 |
53.4193 |
53.4193 |
| 2020-03-22 |
53.8738 |
30.6312 LSK |
53.8738 |
47.7477 |
60.0000 |
52.3272 |
| 2020-03-21 |
50.9510 |
7.7217 LSK |
50.9510 |
47.7477 |
54.1543 |
47.7477 |
| 2020-03-20 |
52.6502 |
76.7266 LSK |
52.6502 |
48.6450 |
56.6553 |
48.6450 |
| 2020-03-19 |
58.0243 |
20.6751 LSK |
58.0243 |
52.0485 |
64.0000 |
60.0000 |
| 2020-03-18 |
45.8945 |
0.0584 LSK |
45.8945 |
41.1590 |
50.6300 |
41.1590 |
| 2020-03-17 |
45.7359 |
2.6062 LSK |
45.7359 |
40.8418 |
50.6300 |
50.6300 |
| 2020-03-16 |
41.9209 |
180.1351 LSK |
41.9209 |
40.8418 |
43.0000 |
40.8418 |
| 2020-03-15 |
44.4848 |
29.5353 LSK |
44.4848 |
43.0000 |
45.9697 |
45.8185 |
| 2020-03-14 |
43.5681 |
44.2203 LSK |
43.5681 |
36.5062 |
50.6300 |
43.2640 |
| 2020-03-13 |
49.6354 |
220.7460 LSK |
49.6354 |
34.0000 |
65.2708 |
40.8353 |
| 2020-03-12 |
45.0939 |
251.7540 LSK |
45.0939 |
24.9169 |
65.2708 |
40.0000 |
| 2020-03-11 |
60.1328 |
12.6019 LSK |
60.1328 |
57.2656 |
63.0000 |
57.2656 |
| 2020-03-10 |
58.0000 |
98.1693 LSK |
58.0000 |
48.0000 |
68.0000 |
63.0000 |
| 2020-03-09 |
62.1242 |
1,500.8271 LSK |
62.1242 |
44.0000 |
80.2484 |
44.0000 |
| 2020-03-08 |
72.5444 |
4.2284 LSK |
72.5444 |
70.6731 |
74.4157 |
70.6731 |
| 2020-03-06 |
68.0000 |
0.0081 LSK |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-03-05 |
68.0000 |
0.0081 LSK |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-03-04 |
74.7211 |
0.0000 LSK |
74.7211 |
74.7211 |
74.7211 |
74.7211 |
| 2020-03-03 |
74.5000 |
8.7382 LSK |
74.5000 |
72.0000 |
77.0000 |
74.7211 |
| 2020-03-02 |
69.5000 |
26.0537 LSK |
69.5000 |
62.0000 |
77.0000 |
72.0000 |
| 2020-03-01 |
70.0636 |
99.4867 LSK |
70.0636 |
67.2011 |
72.9262 |
72.9262 |
| 2020-02-29 |
70.1500 |
179.8616 LSK |
70.1500 |
69.0000 |
71.3000 |
69.0000 |
| 2020-02-28 |
70.6217 |
123.3550 LSK |
70.6217 |
70.0000 |
71.2434 |
70.0000 |
| 2020-02-27 |
74.2378 |
16.3994 LSK |
74.2378 |
70.4756 |
78.0000 |
78.0000 |
| 2020-02-26 |
76.7330 |
19.8116 LSK |
76.7330 |
72.6515 |
80.8144 |
78.0000 |
| 2020-02-25 |
79.8645 |
54.1499 LSK |
79.8645 |
72.7332 |
86.9957 |
80.8144 |
| 2020-02-24 |
83.7111 |
140.9883 LSK |
83.7111 |
77.4223 |
90.0000 |
80.0000 |
| 2020-02-23 |
81.3844 |
27.3678 LSK |
81.3844 |
72.7688 |
90.0000 |
77.4223 |
| 2020-02-22 |
82.2500 |
19.0140 LSK |
82.2500 |
75.5000 |
89.0000 |
75.5000 |
| 2020-02-21 |
83.5000 |
20.1084 LSK |
83.5000 |
78.0000 |
89.0000 |
89.0000 |
| 2020-02-20 |
84.0168 |
447.4360 LSK |
84.0168 |
77.0336 |
91.0000 |
80.0000 |
| 2020-02-19 |
79.3739 |
387.4554 LSK |
79.3739 |
75.4593 |
83.2886 |
79.9828 |
| 2020-02-18 |
78.0000 |
154.8505 LSK |
78.0000 |
74.0000 |
82.0000 |
82.0000 |
| 2020-02-17 |
72.1729 |
8.9038 LSK |
72.1729 |
70.3458 |
74.0000 |
74.0000 |
| 2020-02-16 |
76.6282 |
36.6628 LSK |
76.6282 |
72.0000 |
81.2564 |
74.0000 |
| 2020-02-15 |
77.7256 |
514.6639 LSK |
77.7256 |
70.4513 |
85.0000 |
84.8339 |
| 2020-02-14 |
83.4581 |
333.2171 LSK |
83.4581 |
79.0655 |
87.8506 |
81.2726 |
| 2020-02-13 |
76.6500 |
213.3714 LSK |
76.6500 |
69.3000 |
84.0000 |
69.3000 |
| 2020-02-12 |
81.4674 |
141.9295 LSK |
81.4674 |
76.0010 |
86.9337 |
82.7116 |
| 2020-02-11 |
83.0000 |
71.3173 LSK |
83.0000 |
76.0001 |
90.0000 |
78.6967 |
| 2020-02-10 |
85.2648 |
210.5639 LSK |
85.2648 |
75.5296 |
95.0000 |
86.5736 |
| 2020-02-09 |
74.0000 |
345.5018 LSK |
74.0000 |
62.0000 |
86.0000 |
83.1563 |
| 2020-02-08 |
65.4795 |
146.1610 LSK |
65.4795 |
55.9589 |
75.0000 |
62.0000 |
| 2020-02-07 |
61.1549 |
19.5698 LSK |
61.1549 |
55.3099 |
67.0000 |
56.4725 |
| 2020-02-06 |
66.1350 |
633.5750 LSK |
66.1350 |
46.8000 |
85.4700 |
59.0001 |
| 2020-02-05 |
52.6500 |
79.1047 LSK |
52.6500 |
50.5000 |
54.8000 |
50.5000 |