Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
44.0067 |
55.9664 LSK |
44.0067 |
42.2600 |
45.7535 |
43.0000 |
| 2020-04-26 |
47.3420 |
26.1127 LSK |
47.3420 |
40.6839 |
54.0000 |
45.5901 |
| 2020-04-25 |
42.1000 |
9.1624 LSK |
42.1000 |
42.1000 |
42.1000 |
42.1000 |
| 2020-04-24 |
42.6372 |
0.8507 LSK |
42.6372 |
42.1580 |
43.1165 |
43.1165 |
| 2020-04-23 |
39.5909 |
4.8714 LSK |
39.5909 |
38.0000 |
41.1819 |
41.1819 |
| 2020-04-22 |
38.7113 |
0.1705 LSK |
38.7113 |
38.0000 |
39.4225 |
39.4225 |
| 2020-04-21 |
40.5682 |
1.0950 LSK |
40.5682 |
39.0000 |
42.1364 |
40.0000 |
| 2020-04-20 |
42.6317 |
46.2627 LSK |
42.6317 |
40.0800 |
45.1834 |
40.0800 |
| 2020-04-19 |
43.7500 |
15.0518 LSK |
43.7500 |
40.0000 |
47.5000 |
40.0000 |
| 2020-04-18 |
45.0000 |
6.2498 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-17 |
44.7518 |
2.1613 LSK |
44.7518 |
42.0000 |
47.5037 |
46.5927 |
| 2020-04-16 |
38.5500 |
0.0400 LSK |
38.5500 |
37.1000 |
40.0000 |
40.0000 |
| 2020-04-15 |
43.8673 |
77.7908 LSK |
43.8673 |
35.4500 |
52.2847 |
37.0000 |
| 2020-04-14 |
43.7331 |
7.7856 LSK |
43.7331 |
40.4538 |
47.0123 |
47.0123 |
| 2020-04-13 |
40.4532 |
0.0000 LSK |
40.4532 |
40.4532 |
40.4532 |
40.4532 |
| 2020-04-12 |
40.4532 |
0.3013 LSK |
40.4532 |
40.4532 |
40.4532 |
40.4532 |
| 2020-04-11 |
40.4532 |
0.0781 LSK |
40.4532 |
40.4532 |
40.4532 |
40.4532 |
| 2020-04-10 |
49.2450 |
0.0000 LSK |
49.2450 |
49.2450 |
49.2450 |
49.2450 |
| 2020-04-09 |
49.2450 |
1.1000 LSK |
49.2450 |
49.2450 |
49.2450 |
49.2450 |
| 2020-04-08 |
49.7938 |
0.0000 LSK |
49.7938 |
49.7938 |
49.7938 |
49.7938 |
| 2020-04-07 |
48.5968 |
1.2139 LSK |
48.5968 |
47.3998 |
49.7938 |
49.7938 |
| 2020-04-06 |
47.2448 |
1.3424 LSK |
47.2448 |
47.0897 |
47.3998 |
47.3998 |
| 2020-04-05 |
47.1641 |
3.6842 LSK |
47.1641 |
47.1577 |
47.1705 |
47.1577 |
| 2020-04-04 |
48.0000 |
0.0000 LSK |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-04-03 |
44.1424 |
1.3405 LSK |
44.1424 |
40.2848 |
48.0000 |
48.0000 |
| 2020-04-02 |
43.0000 |
1.5549 LSK |
43.0000 |
41.0000 |
45.0000 |
41.0000 |
| 2020-04-01 |
43.9034 |
41.7207 LSK |
43.9034 |
40.2847 |
47.5222 |
45.0000 |
| 2020-03-31 |
44.2191 |
0.0199 LSK |
44.2191 |
40.4382 |
48.0000 |
48.0000 |
| 2020-03-30 |
48.0000 |
0.0275 LSK |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2020-03-29 |
46.8972 |
6.1769 LSK |
46.8972 |
46.8972 |
46.8972 |
46.8972 |
| 2020-03-28 |
44.3250 |
94.7089 LSK |
44.3250 |
38.0000 |
50.6500 |
50.6500 |
| 2020-03-27 |
50.0000 |
0.6315 LSK |
50.0000 |
46.0000 |
54.0000 |
54.0000 |
| 2020-03-26 |
51.5894 |
0.0000 LSK |
51.5894 |
51.5894 |
51.5894 |
51.5894 |
| 2020-03-24 |
54.2891 |
0.1910 LSK |
54.2891 |
51.5894 |
56.9889 |
51.5894 |
| 2020-03-23 |
52.2096 |
9.4024 LSK |
52.2096 |
51.0000 |
53.4193 |
53.4193 |
| 2020-03-22 |
53.8738 |
30.6312 LSK |
53.8738 |
47.7477 |
60.0000 |
52.3272 |
| 2020-03-21 |
50.9510 |
7.7217 LSK |
50.9510 |
47.7477 |
54.1543 |
47.7477 |
| 2020-03-20 |
52.6502 |
76.7266 LSK |
52.6502 |
48.6450 |
56.6553 |
48.6450 |
| 2020-03-19 |
58.0243 |
20.6751 LSK |
58.0243 |
52.0485 |
64.0000 |
60.0000 |
| 2020-03-18 |
45.8945 |
0.0584 LSK |
45.8945 |
41.1590 |
50.6300 |
41.1590 |
| 2020-03-17 |
45.7359 |
2.6062 LSK |
45.7359 |
40.8418 |
50.6300 |
50.6300 |
| 2020-03-16 |
41.9209 |
180.1351 LSK |
41.9209 |
40.8418 |
43.0000 |
40.8418 |
| 2020-03-15 |
44.4848 |
29.5353 LSK |
44.4848 |
43.0000 |
45.9697 |
45.8185 |
| 2020-03-14 |
43.5681 |
44.2203 LSK |
43.5681 |
36.5062 |
50.6300 |
43.2640 |
| 2020-03-13 |
49.6354 |
220.7460 LSK |
49.6354 |
34.0000 |
65.2708 |
40.8353 |
| 2020-03-12 |
45.0939 |
251.7540 LSK |
45.0939 |
24.9169 |
65.2708 |
40.0000 |
| 2020-03-11 |
60.1328 |
12.6019 LSK |
60.1328 |
57.2656 |
63.0000 |
57.2656 |
| 2020-03-10 |
58.0000 |
98.1693 LSK |
58.0000 |
48.0000 |
68.0000 |
63.0000 |
| 2020-03-09 |
62.1242 |
1,500.8271 LSK |
62.1242 |
44.0000 |
80.2484 |
44.0000 |
| 2020-03-08 |
72.5444 |
4.2284 LSK |
72.5444 |
70.6731 |
74.4157 |
70.6731 |