Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
51.7243 |
34.6213 LSK |
51.7243 |
49.4485 |
54.0000 |
54.0000 |
| 2020-02-03 |
46.4915 |
10.0062 LSK |
46.4915 |
44.1329 |
48.8502 |
45.6379 |
| 2020-02-02 |
45.9931 |
52.2278 LSK |
45.9931 |
45.7672 |
46.2190 |
45.7672 |
| 2020-02-01 |
44.5682 |
41.1340 LSK |
44.5682 |
44.0215 |
45.1148 |
45.1148 |
| 2020-01-31 |
45.7412 |
321.2913 LSK |
45.7412 |
41.6469 |
49.8354 |
41.9768 |
| 2020-01-30 |
46.1009 |
109.7833 LSK |
46.1009 |
41.2017 |
51.0000 |
44.1080 |
| 2020-01-29 |
42.0173 |
9.3321 LSK |
42.0173 |
40.0345 |
44.0000 |
44.0000 |
| 2020-01-28 |
37.9921 |
1.9040 LSK |
37.9921 |
35.9687 |
40.0155 |
35.9687 |
| 2020-01-27 |
38.4780 |
34.0664 LSK |
38.4780 |
34.0000 |
42.9561 |
35.2644 |
| 2020-01-26 |
35.0891 |
83.2422 LSK |
35.0891 |
33.0000 |
37.1783 |
34.0000 |
| 2020-01-25 |
33.0000 |
9.3843 LSK |
33.0000 |
32.0000 |
34.0000 |
33.0000 |
| 2020-01-24 |
33.4189 |
5.4646 LSK |
33.4189 |
31.2629 |
35.5748 |
33.5000 |
| 2020-01-23 |
33.3374 |
9.4574 LSK |
33.3374 |
31.1000 |
35.5748 |
35.5748 |
| 2020-01-22 |
31.0203 |
0.0100 LSK |
31.0203 |
31.0203 |
31.0203 |
31.0203 |
| 2020-01-21 |
31.3300 |
19.2570 LSK |
31.3300 |
31.3300 |
31.3300 |
31.3300 |
| 2020-01-20 |
31.6648 |
0.1292 LSK |
31.6648 |
31.3296 |
32.0000 |
31.3296 |
| 2020-01-19 |
31.9055 |
26.2255 LSK |
31.9055 |
31.1266 |
32.6844 |
31.1266 |
| 2020-01-18 |
35.0000 |
9.1468 LSK |
35.0000 |
31.0000 |
39.0000 |
39.0000 |
| 2020-01-17 |
33.0000 |
1.0000 LSK |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-01-16 |
33.5000 |
49.1850 LSK |
33.5000 |
28.1000 |
38.9000 |
29.1970 |
| 2020-01-15 |
33.5000 |
47.3010 LSK |
33.5000 |
28.1000 |
38.9000 |
29.0899 |
| 2020-01-14 |
28.1833 |
13.8056 LSK |
28.1833 |
27.3994 |
28.9672 |
28.9382 |
| 2020-01-13 |
25.8910 |
5.8965 LSK |
25.8910 |
25.8292 |
25.9528 |
25.9528 |
| 2020-01-12 |
27.1243 |
2.8043 LSK |
27.1243 |
25.7487 |
28.5000 |
25.8292 |
| 2020-01-11 |
29.0000 |
0.0000 LSK |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-01-10 |
30.5000 |
2.7159 LSK |
30.5000 |
29.0000 |
32.0000 |
29.0000 |
| 2020-01-09 |
29.0140 |
18.3330 LSK |
29.0140 |
26.0279 |
32.0000 |
32.0000 |
| 2020-01-08 |
26.0279 |
0.2500 LSK |
26.0279 |
26.0279 |
26.0279 |
26.0279 |
| 2020-01-07 |
26.6135 |
5.2204 LSK |
26.6135 |
24.9017 |
28.3253 |
28.3253 |
| 2020-01-06 |
25.5314 |
3.9872 LSK |
25.5314 |
23.9862 |
27.0767 |
24.0000 |
| 2020-01-05 |
23.9862 |
0.0989 LSK |
23.9862 |
23.9862 |
23.9862 |
23.9862 |
| 2020-01-04 |
24.0248 |
0.0557 LSK |
24.0248 |
24.0248 |
24.0248 |
24.0248 |
| 2020-01-03 |
25.1852 |
8.3403 LSK |
25.1852 |
25.0000 |
25.3704 |
25.0000 |
| 2020-01-02 |
26.6188 |
0.4976 LSK |
26.6188 |
25.3704 |
27.8671 |
25.3704 |
| 2020-01-01 |
28.0691 |
0.0000 LSK |
28.0691 |
28.0691 |
28.0691 |
28.0691 |
| 2019-12-31 |
27.0796 |
8.8910 LSK |
27.0796 |
26.0900 |
28.0691 |
28.0691 |
| 2019-12-30 |
26.0000 |
0.0330 LSK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-12-29 |
27.2082 |
2.3662 LSK |
27.2082 |
25.2888 |
29.1277 |
25.2888 |
| 2019-12-28 |
25.1222 |
0.3533 LSK |
25.1222 |
25.0339 |
25.2106 |
25.2106 |
| 2019-12-27 |
27.1749 |
48.8145 LSK |
27.1749 |
24.9857 |
29.3641 |
24.9857 |
| 2019-12-26 |
25.8077 |
45.7624 LSK |
25.8077 |
22.7215 |
28.8940 |
23.7256 |
| 2019-12-25 |
30.0000 |
4.0203 LSK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-24 |
27.7386 |
4.3914 LSK |
27.7386 |
23.5000 |
31.9772 |
24.1667 |
| 2019-12-23 |
30.2625 |
21.5178 LSK |
30.2625 |
27.0000 |
33.5251 |
33.5251 |
| 2019-12-22 |
30.5642 |
1.9680 LSK |
30.5642 |
30.0500 |
31.0783 |
30.0500 |
| 2019-12-21 |
31.8850 |
0.1308 LSK |
31.8850 |
31.8850 |
31.8850 |
31.8850 |
| 2019-12-20 |
29.9892 |
0.0000 LSK |
29.9892 |
29.9892 |
29.9892 |
29.9892 |
| 2019-12-19 |
30.9278 |
18.4700 LSK |
30.9278 |
27.4590 |
34.3967 |
29.9892 |
| 2019-12-18 |
31.6670 |
22.0780 LSK |
31.6670 |
30.5000 |
32.8340 |
30.5000 |
| 2019-12-17 |
40.0105 |
77.8831 LSK |
40.0105 |
31.5000 |
48.5210 |
31.5000 |