Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
68.0000 |
0.0081 LSK |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-03-05 |
68.0000 |
0.0081 LSK |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2020-03-04 |
74.7211 |
0.0000 LSK |
74.7211 |
74.7211 |
74.7211 |
74.7211 |
| 2020-03-03 |
74.5000 |
8.7382 LSK |
74.5000 |
72.0000 |
77.0000 |
74.7211 |
| 2020-03-02 |
69.5000 |
26.0537 LSK |
69.5000 |
62.0000 |
77.0000 |
72.0000 |
| 2020-03-01 |
70.0636 |
99.4867 LSK |
70.0636 |
67.2011 |
72.9262 |
72.9262 |
| 2020-02-29 |
70.1500 |
179.8616 LSK |
70.1500 |
69.0000 |
71.3000 |
69.0000 |
| 2020-02-28 |
70.6217 |
123.3550 LSK |
70.6217 |
70.0000 |
71.2434 |
70.0000 |
| 2020-02-27 |
74.2378 |
16.3994 LSK |
74.2378 |
70.4756 |
78.0000 |
78.0000 |
| 2020-02-26 |
76.7330 |
19.8116 LSK |
76.7330 |
72.6515 |
80.8144 |
78.0000 |
| 2020-02-25 |
79.8645 |
54.1499 LSK |
79.8645 |
72.7332 |
86.9957 |
80.8144 |
| 2020-02-24 |
83.7111 |
140.9883 LSK |
83.7111 |
77.4223 |
90.0000 |
80.0000 |
| 2020-02-23 |
81.3844 |
27.3678 LSK |
81.3844 |
72.7688 |
90.0000 |
77.4223 |
| 2020-02-22 |
82.2500 |
19.0140 LSK |
82.2500 |
75.5000 |
89.0000 |
75.5000 |
| 2020-02-21 |
83.5000 |
20.1084 LSK |
83.5000 |
78.0000 |
89.0000 |
89.0000 |
| 2020-02-20 |
84.0168 |
447.4360 LSK |
84.0168 |
77.0336 |
91.0000 |
80.0000 |
| 2020-02-19 |
79.3739 |
387.4554 LSK |
79.3739 |
75.4593 |
83.2886 |
79.9828 |
| 2020-02-18 |
78.0000 |
154.8505 LSK |
78.0000 |
74.0000 |
82.0000 |
82.0000 |
| 2020-02-17 |
72.1729 |
8.9038 LSK |
72.1729 |
70.3458 |
74.0000 |
74.0000 |
| 2020-02-16 |
76.6282 |
36.6628 LSK |
76.6282 |
72.0000 |
81.2564 |
74.0000 |
| 2020-02-15 |
77.7256 |
514.6639 LSK |
77.7256 |
70.4513 |
85.0000 |
84.8339 |
| 2020-02-14 |
83.4581 |
333.2171 LSK |
83.4581 |
79.0655 |
87.8506 |
81.2726 |
| 2020-02-13 |
76.6500 |
213.3714 LSK |
76.6500 |
69.3000 |
84.0000 |
69.3000 |
| 2020-02-12 |
81.4674 |
141.9295 LSK |
81.4674 |
76.0010 |
86.9337 |
82.7116 |
| 2020-02-11 |
83.0000 |
71.3173 LSK |
83.0000 |
76.0001 |
90.0000 |
78.6967 |
| 2020-02-10 |
85.2648 |
210.5639 LSK |
85.2648 |
75.5296 |
95.0000 |
86.5736 |
| 2020-02-09 |
74.0000 |
345.5018 LSK |
74.0000 |
62.0000 |
86.0000 |
83.1563 |
| 2020-02-08 |
65.4795 |
146.1610 LSK |
65.4795 |
55.9589 |
75.0000 |
62.0000 |
| 2020-02-07 |
61.1549 |
19.5698 LSK |
61.1549 |
55.3099 |
67.0000 |
56.4725 |
| 2020-02-06 |
66.1350 |
633.5750 LSK |
66.1350 |
46.8000 |
85.4700 |
59.0001 |
| 2020-02-05 |
52.6500 |
79.1047 LSK |
52.6500 |
50.5000 |
54.8000 |
50.5000 |
| 2020-02-04 |
51.7243 |
34.6213 LSK |
51.7243 |
49.4485 |
54.0000 |
54.0000 |
| 2020-02-03 |
46.4915 |
10.0062 LSK |
46.4915 |
44.1329 |
48.8502 |
45.6379 |
| 2020-02-02 |
45.9931 |
52.2278 LSK |
45.9931 |
45.7672 |
46.2190 |
45.7672 |
| 2020-02-01 |
44.5682 |
41.1340 LSK |
44.5682 |
44.0215 |
45.1148 |
45.1148 |
| 2020-01-31 |
45.7412 |
321.2913 LSK |
45.7412 |
41.6469 |
49.8354 |
41.9768 |
| 2020-01-30 |
46.1009 |
109.7833 LSK |
46.1009 |
41.2017 |
51.0000 |
44.1080 |
| 2020-01-29 |
42.0173 |
9.3321 LSK |
42.0173 |
40.0345 |
44.0000 |
44.0000 |
| 2020-01-28 |
37.9921 |
1.9040 LSK |
37.9921 |
35.9687 |
40.0155 |
35.9687 |
| 2020-01-27 |
38.4780 |
34.0664 LSK |
38.4780 |
34.0000 |
42.9561 |
35.2644 |
| 2020-01-26 |
35.0891 |
83.2422 LSK |
35.0891 |
33.0000 |
37.1783 |
34.0000 |
| 2020-01-25 |
33.0000 |
9.3843 LSK |
33.0000 |
32.0000 |
34.0000 |
33.0000 |
| 2020-01-24 |
33.4189 |
5.4646 LSK |
33.4189 |
31.2629 |
35.5748 |
33.5000 |
| 2020-01-23 |
33.3374 |
9.4574 LSK |
33.3374 |
31.1000 |
35.5748 |
35.5748 |
| 2020-01-22 |
31.0203 |
0.0100 LSK |
31.0203 |
31.0203 |
31.0203 |
31.0203 |
| 2020-01-21 |
31.3300 |
19.2570 LSK |
31.3300 |
31.3300 |
31.3300 |
31.3300 |
| 2020-01-20 |
31.6648 |
0.1292 LSK |
31.6648 |
31.3296 |
32.0000 |
31.3296 |
| 2020-01-19 |
31.9055 |
26.2255 LSK |
31.9055 |
31.1266 |
32.6844 |
31.1266 |
| 2020-01-18 |
35.0000 |
9.1468 LSK |
35.0000 |
31.0000 |
39.0000 |
39.0000 |
| 2020-01-17 |
33.0000 |
1.0000 LSK |
33.0000 |
33.0000 |
33.0000 |
33.0000 |