Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
33.5000 |
49.1850 LSK |
33.5000 |
28.1000 |
38.9000 |
29.1970 |
| 2020-01-15 |
33.5000 |
47.3010 LSK |
33.5000 |
28.1000 |
38.9000 |
29.0899 |
| 2020-01-14 |
28.1833 |
13.8056 LSK |
28.1833 |
27.3994 |
28.9672 |
28.9382 |
| 2020-01-13 |
25.8910 |
5.8965 LSK |
25.8910 |
25.8292 |
25.9528 |
25.9528 |
| 2020-01-12 |
27.1243 |
2.8043 LSK |
27.1243 |
25.7487 |
28.5000 |
25.8292 |
| 2020-01-11 |
29.0000 |
0.0000 LSK |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-01-10 |
30.5000 |
2.7159 LSK |
30.5000 |
29.0000 |
32.0000 |
29.0000 |
| 2020-01-09 |
29.0140 |
18.3330 LSK |
29.0140 |
26.0279 |
32.0000 |
32.0000 |
| 2020-01-08 |
26.0279 |
0.2500 LSK |
26.0279 |
26.0279 |
26.0279 |
26.0279 |
| 2020-01-07 |
26.6135 |
5.2204 LSK |
26.6135 |
24.9017 |
28.3253 |
28.3253 |
| 2020-01-06 |
25.5314 |
3.9872 LSK |
25.5314 |
23.9862 |
27.0767 |
24.0000 |
| 2020-01-05 |
23.9862 |
0.0989 LSK |
23.9862 |
23.9862 |
23.9862 |
23.9862 |
| 2020-01-04 |
24.0248 |
0.0557 LSK |
24.0248 |
24.0248 |
24.0248 |
24.0248 |
| 2020-01-03 |
25.1852 |
8.3403 LSK |
25.1852 |
25.0000 |
25.3704 |
25.0000 |
| 2020-01-02 |
26.6188 |
0.4976 LSK |
26.6188 |
25.3704 |
27.8671 |
25.3704 |
| 2020-01-01 |
28.0691 |
0.0000 LSK |
28.0691 |
28.0691 |
28.0691 |
28.0691 |
| 2019-12-31 |
27.0796 |
8.8910 LSK |
27.0796 |
26.0900 |
28.0691 |
28.0691 |
| 2019-12-30 |
26.0000 |
0.0330 LSK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-12-29 |
27.2082 |
2.3662 LSK |
27.2082 |
25.2888 |
29.1277 |
25.2888 |
| 2019-12-28 |
25.1222 |
0.3533 LSK |
25.1222 |
25.0339 |
25.2106 |
25.2106 |
| 2019-12-27 |
27.1749 |
48.8145 LSK |
27.1749 |
24.9857 |
29.3641 |
24.9857 |
| 2019-12-26 |
25.8077 |
45.7624 LSK |
25.8077 |
22.7215 |
28.8940 |
23.7256 |
| 2019-12-25 |
30.0000 |
4.0203 LSK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-24 |
27.7386 |
4.3914 LSK |
27.7386 |
23.5000 |
31.9772 |
24.1667 |
| 2019-12-23 |
30.2625 |
21.5178 LSK |
30.2625 |
27.0000 |
33.5251 |
33.5251 |
| 2019-12-22 |
30.5642 |
1.9680 LSK |
30.5642 |
30.0500 |
31.0783 |
30.0500 |
| 2019-12-21 |
31.8850 |
0.1308 LSK |
31.8850 |
31.8850 |
31.8850 |
31.8850 |
| 2019-12-20 |
29.9892 |
0.0000 LSK |
29.9892 |
29.9892 |
29.9892 |
29.9892 |
| 2019-12-19 |
30.9278 |
18.4700 LSK |
30.9278 |
27.4590 |
34.3967 |
29.9892 |
| 2019-12-18 |
31.6670 |
22.0780 LSK |
31.6670 |
30.5000 |
32.8340 |
30.5000 |
| 2019-12-17 |
40.0105 |
77.8831 LSK |
40.0105 |
31.5000 |
48.5210 |
31.5000 |
| 2019-12-16 |
32.6916 |
3.3263 LSK |
32.6916 |
32.0000 |
33.3832 |
32.4386 |
| 2019-12-15 |
32.1991 |
0.3062 LSK |
32.1991 |
32.0750 |
32.3232 |
32.3200 |
| 2019-12-14 |
30.1966 |
0.5997 LSK |
30.1966 |
30.1966 |
30.1966 |
30.1966 |
| 2019-12-13 |
31.8500 |
280.1412 LSK |
31.8500 |
30.5000 |
33.2000 |
33.2000 |
| 2019-12-12 |
36.8477 |
15.8549 LSK |
36.8477 |
30.7555 |
42.9400 |
30.7555 |
| 2019-12-11 |
33.1980 |
7.2187 LSK |
33.1980 |
33.1528 |
33.2432 |
33.1965 |
| 2019-12-10 |
31.9542 |
13.4052 LSK |
31.9542 |
30.7555 |
33.1528 |
30.7555 |
| 2019-12-09 |
32.4304 |
9.1615 LSK |
32.4304 |
30.7555 |
34.1054 |
30.7555 |
| 2019-12-08 |
33.6454 |
14.0217 LSK |
33.6454 |
33.0000 |
34.2909 |
33.0000 |
| 2019-12-07 |
35.2258 |
1.8521 LSK |
35.2258 |
33.6360 |
36.8156 |
36.8156 |
| 2019-12-06 |
33.0000 |
4.5592 LSK |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-12-05 |
33.0000 |
0.5246 LSK |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-12-04 |
40.4099 |
0.0000 LSK |
40.4099 |
40.4099 |
40.4099 |
40.4099 |
| 2019-12-03 |
40.4099 |
0.0000 LSK |
40.4099 |
40.4099 |
40.4099 |
40.4099 |
| 2019-12-02 |
40.4099 |
0.0124 LSK |
40.4099 |
40.4099 |
40.4099 |
40.4099 |
| 2019-12-01 |
33.0001 |
0.0100 LSK |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-11-30 |
39.9807 |
0.0000 LSK |
39.9807 |
39.9807 |
39.9807 |
39.9807 |
| 2019-11-29 |
35.9008 |
9.4898 LSK |
35.9008 |
31.8210 |
39.9807 |
39.9807 |
| 2019-11-28 |
35.0766 |
25.1819 LSK |
35.0766 |
30.7927 |
39.3604 |
31.8210 |