Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
32.6916 |
3.3263 LSK |
32.6916 |
32.0000 |
33.3832 |
32.4386 |
| 2019-12-15 |
32.1991 |
0.3062 LSK |
32.1991 |
32.0750 |
32.3232 |
32.3200 |
| 2019-12-14 |
30.1966 |
0.5997 LSK |
30.1966 |
30.1966 |
30.1966 |
30.1966 |
| 2019-12-13 |
31.8500 |
280.1412 LSK |
31.8500 |
30.5000 |
33.2000 |
33.2000 |
| 2019-12-12 |
36.8477 |
15.8549 LSK |
36.8477 |
30.7555 |
42.9400 |
30.7555 |
| 2019-12-11 |
33.1980 |
7.2187 LSK |
33.1980 |
33.1528 |
33.2432 |
33.1965 |
| 2019-12-10 |
31.9542 |
13.4052 LSK |
31.9542 |
30.7555 |
33.1528 |
30.7555 |
| 2019-12-09 |
32.4304 |
9.1615 LSK |
32.4304 |
30.7555 |
34.1054 |
30.7555 |
| 2019-12-08 |
33.6454 |
14.0217 LSK |
33.6454 |
33.0000 |
34.2909 |
33.0000 |
| 2019-12-07 |
35.2258 |
1.8521 LSK |
35.2258 |
33.6360 |
36.8156 |
36.8156 |
| 2019-12-06 |
33.0000 |
4.5592 LSK |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-12-05 |
33.0000 |
0.5246 LSK |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-12-04 |
40.4099 |
0.0000 LSK |
40.4099 |
40.4099 |
40.4099 |
40.4099 |
| 2019-12-03 |
40.4099 |
0.0000 LSK |
40.4099 |
40.4099 |
40.4099 |
40.4099 |
| 2019-12-02 |
40.4099 |
0.0124 LSK |
40.4099 |
40.4099 |
40.4099 |
40.4099 |
| 2019-12-01 |
33.0001 |
0.0100 LSK |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-11-30 |
39.9807 |
0.0000 LSK |
39.9807 |
39.9807 |
39.9807 |
39.9807 |
| 2019-11-29 |
35.9008 |
9.4898 LSK |
35.9008 |
31.8210 |
39.9807 |
39.9807 |
| 2019-11-28 |
35.0766 |
25.1819 LSK |
35.0766 |
30.7927 |
39.3604 |
31.8210 |
| 2019-11-27 |
32.5971 |
22.6697 LSK |
32.5971 |
30.7179 |
34.4763 |
34.4763 |
| 2019-11-26 |
35.2150 |
96.8965 LSK |
35.2150 |
33.8754 |
36.5546 |
33.8754 |
| 2019-11-25 |
34.4246 |
3.7465 LSK |
34.4246 |
30.6531 |
38.1960 |
38.1960 |
| 2019-11-24 |
32.5642 |
105.6801 LSK |
32.5642 |
30.5799 |
34.5484 |
31.9912 |
| 2019-11-23 |
33.2741 |
125.7647 LSK |
33.2741 |
31.7481 |
34.8000 |
31.7481 |
| 2019-11-22 |
31.9401 |
1.0000 LSK |
31.9401 |
31.9401 |
31.9401 |
31.9401 |
| 2019-11-21 |
35.4375 |
30.5319 LSK |
35.4375 |
31.9400 |
38.9350 |
31.9401 |
| 2019-11-20 |
34.5885 |
1.0673 LSK |
34.5885 |
31.9400 |
37.2370 |
37.2370 |
| 2019-11-19 |
42.9561 |
0.0000 LSK |
42.9561 |
42.9561 |
42.9561 |
42.9561 |
| 2019-11-18 |
36.4780 |
121.0699 LSK |
36.4780 |
30.0000 |
42.9561 |
42.9561 |
| 2019-11-17 |
34.9930 |
0.0000 LSK |
34.9930 |
34.9930 |
34.9930 |
34.9930 |
| 2019-11-16 |
34.1717 |
12.2167 LSK |
34.1717 |
33.2433 |
35.1000 |
34.9930 |
| 2019-11-15 |
39.5642 |
20.1303 LSK |
39.5642 |
36.0000 |
43.1283 |
43.1283 |
| 2019-11-14 |
36.0550 |
3.0000 LSK |
36.0550 |
36.0550 |
36.0550 |
36.0550 |
| 2019-11-13 |
40.0000 |
1.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-11-12 |
36.0550 |
4.2145 LSK |
36.0550 |
36.0550 |
36.0550 |
36.0550 |
| 2019-11-11 |
36.0100 |
0.0000 LSK |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-11-10 |
36.2550 |
11.5266 LSK |
36.2550 |
36.0100 |
36.5000 |
36.0100 |
| 2019-11-09 |
36.2500 |
48.6584 LSK |
36.2500 |
36.0000 |
36.5000 |
36.5000 |
| 2019-11-08 |
37.1000 |
15.7715 LSK |
37.1000 |
36.2000 |
38.0000 |
36.2000 |
| 2019-11-07 |
41.6050 |
27.0601 LSK |
41.6050 |
36.2100 |
47.0000 |
36.2100 |
| 2019-11-06 |
42.4499 |
3.3159 LSK |
42.4499 |
36.0000 |
48.8999 |
47.0000 |
| 2019-11-05 |
45.0001 |
48.9962 LSK |
45.0001 |
40.0001 |
50.0000 |
48.0002 |
| 2019-11-04 |
45.0000 |
0.2481 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-11-03 |
50.0001 |
21.0243 LSK |
50.0001 |
50.0000 |
50.0001 |
50.0000 |
| 2019-11-02 |
45.0001 |
5.2830 LSK |
45.0001 |
40.0000 |
50.0001 |
50.0001 |
| 2019-11-01 |
50.0001 |
0.1108 LSK |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2019-10-31 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-30 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-29 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-28 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |