Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
35.2150 |
96.8965 LSK |
35.2150 |
33.8754 |
36.5546 |
33.8754 |
| 2019-11-25 |
34.4246 |
3.7465 LSK |
34.4246 |
30.6531 |
38.1960 |
38.1960 |
| 2019-11-24 |
32.5642 |
105.6801 LSK |
32.5642 |
30.5799 |
34.5484 |
31.9912 |
| 2019-11-23 |
33.2741 |
125.7647 LSK |
33.2741 |
31.7481 |
34.8000 |
31.7481 |
| 2019-11-22 |
31.9401 |
1.0000 LSK |
31.9401 |
31.9401 |
31.9401 |
31.9401 |
| 2019-11-21 |
35.4375 |
30.5319 LSK |
35.4375 |
31.9400 |
38.9350 |
31.9401 |
| 2019-11-20 |
34.5885 |
1.0673 LSK |
34.5885 |
31.9400 |
37.2370 |
37.2370 |
| 2019-11-19 |
42.9561 |
0.0000 LSK |
42.9561 |
42.9561 |
42.9561 |
42.9561 |
| 2019-11-18 |
36.4780 |
121.0699 LSK |
36.4780 |
30.0000 |
42.9561 |
42.9561 |
| 2019-11-17 |
34.9930 |
0.0000 LSK |
34.9930 |
34.9930 |
34.9930 |
34.9930 |
| 2019-11-16 |
34.1717 |
12.2167 LSK |
34.1717 |
33.2433 |
35.1000 |
34.9930 |
| 2019-11-15 |
39.5642 |
20.1303 LSK |
39.5642 |
36.0000 |
43.1283 |
43.1283 |
| 2019-11-14 |
36.0550 |
3.0000 LSK |
36.0550 |
36.0550 |
36.0550 |
36.0550 |
| 2019-11-13 |
40.0000 |
1.0000 LSK |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-11-12 |
36.0550 |
4.2145 LSK |
36.0550 |
36.0550 |
36.0550 |
36.0550 |
| 2019-11-11 |
36.0100 |
0.0000 LSK |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-11-10 |
36.2550 |
11.5266 LSK |
36.2550 |
36.0100 |
36.5000 |
36.0100 |
| 2019-11-09 |
36.2500 |
48.6584 LSK |
36.2500 |
36.0000 |
36.5000 |
36.5000 |
| 2019-11-08 |
37.1000 |
15.7715 LSK |
37.1000 |
36.2000 |
38.0000 |
36.2000 |
| 2019-11-07 |
41.6050 |
27.0601 LSK |
41.6050 |
36.2100 |
47.0000 |
36.2100 |
| 2019-11-06 |
42.4499 |
3.3159 LSK |
42.4499 |
36.0000 |
48.8999 |
47.0000 |
| 2019-11-05 |
45.0001 |
48.9962 LSK |
45.0001 |
40.0001 |
50.0000 |
48.0002 |
| 2019-11-04 |
45.0000 |
0.2481 LSK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-11-03 |
50.0001 |
21.0243 LSK |
50.0001 |
50.0000 |
50.0001 |
50.0000 |
| 2019-11-02 |
45.0001 |
5.2830 LSK |
45.0001 |
40.0000 |
50.0001 |
50.0001 |
| 2019-11-01 |
50.0001 |
0.1108 LSK |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2019-10-31 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-30 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-29 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-28 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-27 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-26 |
47.3522 |
207.2135 LSK |
47.3522 |
44.0000 |
50.7043 |
49.8501 |
| 2019-10-25 |
45.5000 |
205.9311 LSK |
45.5000 |
44.0000 |
47.0000 |
47.0000 |
| 2019-10-24 |
43.0000 |
3.6482 LSK |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-10-23 |
44.0000 |
1.1164 LSK |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-10-22 |
45.5000 |
1.4391 LSK |
45.5000 |
44.0000 |
47.0000 |
44.0000 |
| 2019-10-21 |
49.0000 |
0.0000 LSK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-10-20 |
49.0000 |
0.1000 LSK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-10-19 |
45.5395 |
13.5597 LSK |
45.5395 |
44.0000 |
47.0791 |
44.0000 |
| 2019-10-18 |
48.6680 |
29.7891 LSK |
48.6680 |
48.6562 |
48.6797 |
48.6562 |
| 2019-10-17 |
49.3781 |
15.3058 LSK |
49.3781 |
48.6562 |
50.1000 |
48.6562 |
| 2019-10-16 |
51.7890 |
10.0577 LSK |
51.7890 |
50.1000 |
53.4780 |
50.1000 |
| 2019-10-15 |
52.1500 |
11.7858 LSK |
52.1500 |
51.2999 |
53.0000 |
51.2999 |
| 2019-10-14 |
52.1500 |
0.1608 LSK |
52.1500 |
51.3000 |
53.0000 |
53.0000 |
| 2019-10-13 |
53.9914 |
16.2072 LSK |
53.9914 |
53.0000 |
54.9829 |
53.0000 |
| 2019-10-12 |
53.2900 |
0.6783 LSK |
53.2900 |
53.2900 |
53.2900 |
53.2900 |
| 2019-10-11 |
53.2900 |
0.5306 LSK |
53.2900 |
53.2900 |
53.2900 |
53.2900 |
| 2019-10-10 |
53.1616 |
0.2197 LSK |
53.1616 |
53.0689 |
53.2543 |
53.2543 |
| 2019-10-09 |
56.5547 |
2.8603 LSK |
56.5547 |
53.0689 |
60.0404 |
53.0689 |
| 2019-10-08 |
58.0000 |
96.9966 LSK |
58.0000 |
58.0000 |
58.0000 |
58.0000 |