Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
49.8501 |
0.0000 LSK |
49.8501 |
49.8501 |
49.8501 |
49.8501 |
| 2019-10-26 |
47.3522 |
207.2135 LSK |
47.3522 |
44.0000 |
50.7043 |
49.8501 |
| 2019-10-25 |
45.5000 |
205.9311 LSK |
45.5000 |
44.0000 |
47.0000 |
47.0000 |
| 2019-10-24 |
43.0000 |
3.6482 LSK |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2019-10-23 |
44.0000 |
1.1164 LSK |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-10-22 |
45.5000 |
1.4391 LSK |
45.5000 |
44.0000 |
47.0000 |
44.0000 |
| 2019-10-21 |
49.0000 |
0.0000 LSK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-10-20 |
49.0000 |
0.1000 LSK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-10-19 |
45.5395 |
13.5597 LSK |
45.5395 |
44.0000 |
47.0791 |
44.0000 |
| 2019-10-18 |
48.6680 |
29.7891 LSK |
48.6680 |
48.6562 |
48.6797 |
48.6562 |
| 2019-10-17 |
49.3781 |
15.3058 LSK |
49.3781 |
48.6562 |
50.1000 |
48.6562 |
| 2019-10-16 |
51.7890 |
10.0577 LSK |
51.7890 |
50.1000 |
53.4780 |
50.1000 |
| 2019-10-15 |
52.1500 |
11.7858 LSK |
52.1500 |
51.2999 |
53.0000 |
51.2999 |
| 2019-10-14 |
52.1500 |
0.1608 LSK |
52.1500 |
51.3000 |
53.0000 |
53.0000 |
| 2019-10-13 |
53.9914 |
16.2072 LSK |
53.9914 |
53.0000 |
54.9829 |
53.0000 |
| 2019-10-12 |
53.2900 |
0.6783 LSK |
53.2900 |
53.2900 |
53.2900 |
53.2900 |
| 2019-10-11 |
53.2900 |
0.5306 LSK |
53.2900 |
53.2900 |
53.2900 |
53.2900 |
| 2019-10-10 |
53.1616 |
0.2197 LSK |
53.1616 |
53.0689 |
53.2543 |
53.2543 |
| 2019-10-09 |
56.5547 |
2.8603 LSK |
56.5547 |
53.0689 |
60.0404 |
53.0689 |
| 2019-10-08 |
58.0000 |
96.9966 LSK |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-10-07 |
53.2151 |
6.8266 LSK |
53.2151 |
53.2151 |
53.2151 |
53.2151 |
| 2019-10-06 |
52.0000 |
0.0000 LSK |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-10-05 |
52.0000 |
15.8112 LSK |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-10-04 |
52.0400 |
2.0350 LSK |
52.0400 |
50.1000 |
53.9800 |
50.1000 |
| 2019-10-03 |
54.6860 |
0.0000 LSK |
54.6860 |
54.6860 |
54.6860 |
54.6860 |
| 2019-10-02 |
54.8207 |
33.0716 LSK |
54.8207 |
54.6860 |
54.9554 |
54.6860 |
| 2019-10-01 |
57.5398 |
23.6905 LSK |
57.5398 |
56.4996 |
58.5800 |
56.4996 |
| 2019-09-30 |
57.7519 |
1.2393 LSK |
57.7519 |
56.9698 |
58.5340 |
56.9698 |
| 2019-09-29 |
54.5172 |
22.4068 LSK |
54.5172 |
53.9800 |
55.0544 |
53.9902 |
| 2019-09-28 |
57.2029 |
8.7649 LSK |
57.2029 |
57.1860 |
57.2198 |
57.1860 |
| 2019-09-27 |
56.1265 |
74.7434 LSK |
56.1265 |
55.1011 |
57.1519 |
57.1519 |
| 2019-09-26 |
56.3574 |
12.0260 LSK |
56.3574 |
54.4939 |
58.2210 |
55.0000 |
| 2019-09-25 |
57.2699 |
12.3216 LSK |
57.2699 |
56.0000 |
58.5397 |
56.0000 |
| 2019-09-24 |
58.6250 |
41.9006 LSK |
58.6250 |
57.0000 |
60.2500 |
58.5397 |
| 2019-09-23 |
63.1851 |
0.0000 LSK |
63.1851 |
63.1851 |
63.1851 |
63.1851 |
| 2019-09-22 |
63.1851 |
0.0000 LSK |
63.1851 |
63.1851 |
63.1851 |
63.1851 |
| 2019-09-21 |
64.7206 |
31.9498 LSK |
64.7206 |
63.0000 |
66.4413 |
63.1851 |
| 2019-09-20 |
63.9438 |
32.9945 LSK |
63.9438 |
60.1000 |
67.7877 |
67.0000 |
| 2019-09-19 |
63.9488 |
67.7071 LSK |
63.9488 |
60.1100 |
67.7877 |
64.0000 |
| 2019-09-18 |
67.5395 |
61.3853 LSK |
67.5395 |
64.0790 |
71.0000 |
68.8508 |
| 2019-09-17 |
62.5441 |
17.6184 LSK |
62.5441 |
60.1000 |
64.9883 |
64.9883 |
| 2019-09-16 |
62.0895 |
43.5264 LSK |
62.0895 |
60.1000 |
64.0790 |
60.1000 |
| 2019-09-15 |
60.6580 |
2.4192 LSK |
60.6580 |
60.6268 |
60.6892 |
60.6892 |
| 2019-09-14 |
60.3386 |
0.0000 LSK |
60.3386 |
60.3386 |
60.3386 |
60.3386 |
| 2019-09-13 |
62.8948 |
27.9684 LSK |
62.8948 |
60.3386 |
65.4510 |
60.3386 |
| 2019-09-12 |
61.3580 |
57.2038 LSK |
61.3580 |
56.9009 |
65.8152 |
60.1700 |
| 2019-09-11 |
65.7278 |
43.9115 LSK |
65.7278 |
64.3021 |
67.1535 |
64.3219 |
| 2019-09-10 |
69.8960 |
22.1801 LSK |
69.8960 |
67.0145 |
72.7775 |
67.1535 |
| 2019-09-09 |
70.7131 |
63.5463 LSK |
70.7131 |
70.0000 |
71.4262 |
71.4262 |
| 2019-09-08 |
70.0259 |
59.9107 LSK |
70.0259 |
69.3696 |
70.6821 |
70.6821 |