Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
68.2138 |
2.3305 LSK |
68.2138 |
67.0880 |
69.3396 |
69.3396 |
| 2019-09-06 |
65.3181 |
88.4324 LSK |
65.3181 |
61.1588 |
69.4775 |
61.1588 |
| 2019-09-05 |
72.1535 |
64.2317 LSK |
72.1535 |
69.3070 |
75.0000 |
69.3070 |
| 2019-09-04 |
75.9362 |
0.0263 LSK |
75.9362 |
75.9362 |
75.9362 |
75.9362 |
| 2019-09-03 |
72.9371 |
65.6776 LSK |
72.9371 |
69.8742 |
76.0000 |
75.9392 |
| 2019-09-02 |
69.0000 |
1.0179 LSK |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-09-01 |
69.0000 |
2.6391 LSK |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-08-31 |
69.0000 |
5.4713 LSK |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-08-30 |
71.9997 |
27.1391 LSK |
71.9997 |
69.0594 |
74.9400 |
74.9400 |
| 2019-08-29 |
73.9352 |
19.5624 LSK |
73.9352 |
72.5002 |
75.3701 |
72.5002 |
| 2019-08-28 |
75.7358 |
33.4409 LSK |
75.7358 |
75.4254 |
76.0461 |
75.4254 |
| 2019-08-27 |
76.5750 |
8.3227 LSK |
76.5750 |
76.0000 |
77.1500 |
76.0000 |
| 2019-08-26 |
77.5250 |
58.4190 LSK |
77.5250 |
77.1500 |
77.9000 |
77.1500 |
| 2019-08-25 |
78.0000 |
1.0000 LSK |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-08-24 |
80.1099 |
56.0615 LSK |
80.1099 |
77.2000 |
83.0197 |
81.6226 |
| 2019-08-23 |
80.1099 |
2.5834 LSK |
80.1099 |
77.2000 |
83.0197 |
77.2000 |
| 2019-08-22 |
80.0583 |
48.1048 LSK |
80.0583 |
77.2165 |
82.9000 |
77.2200 |
| 2019-08-21 |
81.7913 |
59.9482 LSK |
81.7913 |
78.6378 |
84.9448 |
82.8438 |
| 2019-08-20 |
85.0593 |
504.4519 LSK |
85.0593 |
78.0000 |
92.1187 |
80.1089 |
| 2019-08-19 |
110.6813 |
303.7327 LSK |
110.6813 |
86.3626 |
135.0000 |
87.0000 |
| 2019-08-18 |
126.3179 |
4.9609 LSK |
126.3179 |
117.6358 |
135.0000 |
120.5958 |
| 2019-08-17 |
134.6041 |
94.6508 LSK |
134.6041 |
125.0000 |
144.2083 |
135.0000 |
| 2019-08-16 |
126.6092 |
98.0944 LSK |
126.6092 |
109.0101 |
144.2083 |
143.0000 |
| 2019-08-15 |
117.0401 |
102.7760 LSK |
117.0401 |
104.0803 |
130.0000 |
128.0000 |
| 2019-08-14 |
120.0357 |
51.4804 LSK |
120.0357 |
105.0714 |
135.0000 |
135.0000 |
| 2019-08-13 |
110.0050 |
96.9257 LSK |
110.0050 |
101.0000 |
119.0100 |
105.0000 |
| 2019-08-12 |
99.2333 |
236.2507 LSK |
99.2333 |
93.4666 |
105.0000 |
105.0000 |
| 2019-08-11 |
97.8104 |
13.2495 LSK |
97.8104 |
92.1200 |
103.5008 |
93.4666 |
| 2019-08-10 |
94.5000 |
5.6708 LSK |
94.5000 |
93.0000 |
96.0000 |
93.0000 |
| 2019-08-09 |
93.1901 |
107.5413 LSK |
93.1901 |
92.5000 |
93.8803 |
92.5000 |
| 2019-08-08 |
93.1901 |
108.3386 LSK |
93.1901 |
92.5000 |
93.8803 |
92.5000 |
| 2019-08-07 |
98.4906 |
33.8455 LSK |
98.4906 |
92.5000 |
104.4812 |
92.6037 |
| 2019-08-06 |
97.1086 |
6.8339 LSK |
97.1086 |
92.1054 |
102.1119 |
100.0000 |
| 2019-08-05 |
96.7340 |
424.0306 LSK |
96.7340 |
91.3561 |
102.1119 |
102.1119 |
| 2019-08-04 |
95.4344 |
3.5495 LSK |
95.4344 |
89.8687 |
101.0000 |
100.0000 |
| 2019-08-03 |
88.5000 |
0.6860 LSK |
88.5000 |
87.0000 |
90.0000 |
87.0000 |
| 2019-08-02 |
89.1668 |
9.9666 LSK |
89.1668 |
87.0000 |
91.3337 |
87.0000 |
| 2019-08-01 |
91.2931 |
0.2191 LSK |
91.2931 |
91.2896 |
91.2966 |
91.2966 |
| 2019-07-31 |
89.1846 |
16.9423 LSK |
89.1846 |
87.0797 |
91.2896 |
89.5000 |
| 2019-07-30 |
89.5101 |
15.1875 LSK |
89.5101 |
87.0797 |
91.9406 |
87.0797 |
| 2019-07-29 |
92.7500 |
23.2756 LSK |
92.7500 |
90.0000 |
95.5000 |
90.0000 |
| 2019-07-28 |
93.4135 |
31.7648 LSK |
93.4135 |
90.7106 |
96.1165 |
90.7106 |
| 2019-07-27 |
98.7727 |
22.0401 LSK |
98.7727 |
95.5455 |
102.0000 |
95.5455 |
| 2019-07-26 |
102.2882 |
9.6006 LSK |
102.2882 |
100.0893 |
104.4871 |
102.0000 |
| 2019-07-25 |
105.4853 |
3.7026 LSK |
105.4853 |
101.9706 |
109.0000 |
102.9808 |
| 2019-07-24 |
104.1662 |
9.1837 LSK |
104.1662 |
100.4040 |
107.9284 |
107.9284 |
| 2019-07-23 |
101.9719 |
32.5718 LSK |
101.9719 |
94.0370 |
109.9068 |
109.9068 |
| 2019-07-22 |
93.0713 |
17.1338 LSK |
93.0713 |
91.1426 |
95.0000 |
91.1426 |
| 2019-07-21 |
94.6078 |
10.0221 LSK |
94.6078 |
89.3156 |
99.9000 |
95.6306 |
| 2019-07-20 |
86.5171 |
3.6062 LSK |
86.5171 |
80.1181 |
92.9161 |
87.5952 |