Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
53.2151 |
6.8266 LSK |
53.2151 |
53.2151 |
53.2151 |
53.2151 |
| 2019-10-06 |
52.0000 |
0.0000 LSK |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-10-05 |
52.0000 |
15.8112 LSK |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-10-04 |
52.0400 |
2.0350 LSK |
52.0400 |
50.1000 |
53.9800 |
50.1000 |
| 2019-10-03 |
54.6860 |
0.0000 LSK |
54.6860 |
54.6860 |
54.6860 |
54.6860 |
| 2019-10-02 |
54.8207 |
33.0716 LSK |
54.8207 |
54.6860 |
54.9554 |
54.6860 |
| 2019-10-01 |
57.5398 |
23.6905 LSK |
57.5398 |
56.4996 |
58.5800 |
56.4996 |
| 2019-09-30 |
57.7519 |
1.2393 LSK |
57.7519 |
56.9698 |
58.5340 |
56.9698 |
| 2019-09-29 |
54.5172 |
22.4068 LSK |
54.5172 |
53.9800 |
55.0544 |
53.9902 |
| 2019-09-28 |
57.2029 |
8.7649 LSK |
57.2029 |
57.1860 |
57.2198 |
57.1860 |
| 2019-09-27 |
56.1265 |
74.7434 LSK |
56.1265 |
55.1011 |
57.1519 |
57.1519 |
| 2019-09-26 |
56.3574 |
12.0260 LSK |
56.3574 |
54.4939 |
58.2210 |
55.0000 |
| 2019-09-25 |
57.2699 |
12.3216 LSK |
57.2699 |
56.0000 |
58.5397 |
56.0000 |
| 2019-09-24 |
58.6250 |
41.9006 LSK |
58.6250 |
57.0000 |
60.2500 |
58.5397 |
| 2019-09-23 |
63.1851 |
0.0000 LSK |
63.1851 |
63.1851 |
63.1851 |
63.1851 |
| 2019-09-22 |
63.1851 |
0.0000 LSK |
63.1851 |
63.1851 |
63.1851 |
63.1851 |
| 2019-09-21 |
64.7206 |
31.9498 LSK |
64.7206 |
63.0000 |
66.4413 |
63.1851 |
| 2019-09-20 |
63.9438 |
32.9945 LSK |
63.9438 |
60.1000 |
67.7877 |
67.0000 |
| 2019-09-19 |
63.9488 |
67.7071 LSK |
63.9488 |
60.1100 |
67.7877 |
64.0000 |
| 2019-09-18 |
67.5395 |
61.3853 LSK |
67.5395 |
64.0790 |
71.0000 |
68.8508 |
| 2019-09-17 |
62.5441 |
17.6184 LSK |
62.5441 |
60.1000 |
64.9883 |
64.9883 |
| 2019-09-16 |
62.0895 |
43.5264 LSK |
62.0895 |
60.1000 |
64.0790 |
60.1000 |
| 2019-09-15 |
60.6580 |
2.4192 LSK |
60.6580 |
60.6268 |
60.6892 |
60.6892 |
| 2019-09-14 |
60.3386 |
0.0000 LSK |
60.3386 |
60.3386 |
60.3386 |
60.3386 |
| 2019-09-13 |
62.8948 |
27.9684 LSK |
62.8948 |
60.3386 |
65.4510 |
60.3386 |
| 2019-09-12 |
61.3580 |
57.2038 LSK |
61.3580 |
56.9009 |
65.8152 |
60.1700 |
| 2019-09-11 |
65.7278 |
43.9115 LSK |
65.7278 |
64.3021 |
67.1535 |
64.3219 |
| 2019-09-10 |
69.8960 |
22.1801 LSK |
69.8960 |
67.0145 |
72.7775 |
67.1535 |
| 2019-09-09 |
70.7131 |
63.5463 LSK |
70.7131 |
70.0000 |
71.4262 |
71.4262 |
| 2019-09-08 |
70.0259 |
59.9107 LSK |
70.0259 |
69.3696 |
70.6821 |
70.6821 |
| 2019-09-07 |
68.2138 |
2.3305 LSK |
68.2138 |
67.0880 |
69.3396 |
69.3396 |
| 2019-09-06 |
65.3181 |
88.4324 LSK |
65.3181 |
61.1588 |
69.4775 |
61.1588 |
| 2019-09-05 |
72.1535 |
64.2317 LSK |
72.1535 |
69.3070 |
75.0000 |
69.3070 |
| 2019-09-04 |
75.9362 |
0.0263 LSK |
75.9362 |
75.9362 |
75.9362 |
75.9362 |
| 2019-09-03 |
72.9371 |
65.6776 LSK |
72.9371 |
69.8742 |
76.0000 |
75.9392 |
| 2019-09-02 |
69.0000 |
1.0179 LSK |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-09-01 |
69.0000 |
2.6391 LSK |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-08-31 |
69.0000 |
5.4713 LSK |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-08-30 |
71.9997 |
27.1391 LSK |
71.9997 |
69.0594 |
74.9400 |
74.9400 |
| 2019-08-29 |
73.9352 |
19.5624 LSK |
73.9352 |
72.5002 |
75.3701 |
72.5002 |
| 2019-08-28 |
75.7358 |
33.4409 LSK |
75.7358 |
75.4254 |
76.0461 |
75.4254 |
| 2019-08-27 |
76.5750 |
8.3227 LSK |
76.5750 |
76.0000 |
77.1500 |
76.0000 |
| 2019-08-26 |
77.5250 |
58.4190 LSK |
77.5250 |
77.1500 |
77.9000 |
77.1500 |
| 2019-08-25 |
78.0000 |
1.0000 LSK |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2019-08-24 |
80.1099 |
56.0615 LSK |
80.1099 |
77.2000 |
83.0197 |
81.6226 |
| 2019-08-23 |
80.1099 |
2.5834 LSK |
80.1099 |
77.2000 |
83.0197 |
77.2000 |
| 2019-08-22 |
80.0583 |
48.1048 LSK |
80.0583 |
77.2165 |
82.9000 |
77.2200 |
| 2019-08-21 |
81.7913 |
59.9482 LSK |
81.7913 |
78.6378 |
84.9448 |
82.8438 |
| 2019-08-20 |
85.0593 |
504.4519 LSK |
85.0593 |
78.0000 |
92.1187 |
80.1089 |
| 2019-08-19 |
110.6813 |
303.7327 LSK |
110.6813 |
86.3626 |
135.0000 |
87.0000 |