Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
14.8000 |
0.0662 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-23 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-22 |
14.8000 |
0.0000 LSK |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2024-07-21 |
14.9144 |
0.9927 LSK |
14.9144 |
14.8000 |
15.0287 |
14.8000 |
| 2024-07-20 |
15.2886 |
2.0347 LSK |
15.2886 |
15.1771 |
15.4000 |
15.4000 |
| 2024-07-19 |
14.9000 |
2.7721 LSK |
14.9000 |
14.8000 |
15.0000 |
14.8000 |
| 2024-07-18 |
15.7000 |
13.1670 LSK |
15.7000 |
15.0000 |
16.4000 |
15.0000 |
| 2024-07-17 |
15.8191 |
5.9470 LSK |
15.8191 |
15.6382 |
16.0000 |
16.0000 |
| 2024-07-16 |
15.2000 |
0.3448 LSK |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2024-07-15 |
15.2658 |
1.2193 LSK |
15.2658 |
15.2000 |
15.3316 |
15.2000 |
| 2024-07-14 |
15.3316 |
0.0118 LSK |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-07-13 |
15.6382 |
0.0000 LSK |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-12 |
15.6382 |
0.0000 LSK |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-11 |
15.3202 |
1.7979 LSK |
15.3202 |
15.0000 |
15.6405 |
15.6382 |
| 2024-07-10 |
15.5000 |
1.7271 LSK |
15.5000 |
15.0000 |
16.0000 |
15.0000 |
| 2024-07-09 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-08 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-07 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-06 |
16.0000 |
0.0000 LSK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-07-05 |
15.5000 |
17.7268 LSK |
15.5000 |
15.0000 |
16.0000 |
16.0000 |
| 2024-07-04 |
15.6578 |
6.9098 LSK |
15.6578 |
15.2000 |
16.1156 |
15.2000 |
| 2024-07-03 |
16.6000 |
2.0000 LSK |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2024-07-02 |
16.1191 |
1.0261 LSK |
16.1191 |
15.6382 |
16.6000 |
16.6000 |
| 2024-07-01 |
15.3000 |
1.0372 LSK |
15.3000 |
15.2000 |
15.4000 |
15.2000 |
| 2024-06-30 |
15.4426 |
5.5403 LSK |
15.4426 |
15.4000 |
15.4853 |
15.4000 |
| 2024-06-29 |
16.1699 |
4.7826 LSK |
16.1699 |
15.4000 |
16.9398 |
15.4000 |
| 2024-06-28 |
17.9107 |
1.5342 LSK |
17.9107 |
15.9533 |
19.8681 |
17.1096 |
| 2024-06-27 |
15.8578 |
1.2731 LSK |
15.8578 |
15.6000 |
16.1156 |
15.6000 |
| 2024-06-26 |
16.2756 |
0.0324 LSK |
16.2756 |
16.1132 |
16.4379 |
16.4379 |
| 2024-06-25 |
18.8748 |
2.7284 LSK |
18.8748 |
15.7973 |
21.9522 |
16.1132 |
| 2024-06-24 |
18.8748 |
2.7715 LSK |
18.8748 |
15.7973 |
21.9522 |
15.7973 |
| 2024-06-23 |
16.4403 |
0.0000 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-06-22 |
16.4403 |
0.0000 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-06-21 |
19.2285 |
7.5438 LSK |
19.2285 |
15.6111 |
22.8458 |
16.4403 |
| 2024-06-20 |
20.4767 |
13.7938 LSK |
20.4767 |
15.9533 |
25.0000 |
16.4403 |
| 2024-06-19 |
15.6000 |
0.0000 LSK |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-06-18 |
16.1127 |
2.2359 LSK |
16.1127 |
15.6000 |
16.6253 |
15.6000 |
| 2024-06-17 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-16 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-15 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-14 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-13 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-12 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-11 |
19.5848 |
5.6399 LSK |
19.5848 |
16.7716 |
22.3979 |
16.7716 |
| 2024-06-10 |
20.8043 |
2.5553 LSK |
20.8043 |
16.1132 |
25.4953 |
22.3979 |
| 2024-06-09 |
15.6500 |
0.0000 LSK |
15.6500 |
15.6500 |
15.6500 |
15.6500 |
| 2024-06-08 |
15.6500 |
0.0000 LSK |
15.6500 |
15.6500 |
15.6500 |
15.6500 |
| 2024-06-07 |
16.8173 |
0.2993 LSK |
16.8173 |
15.6500 |
17.9846 |
15.6500 |
| 2024-06-06 |
21.2163 |
3.6997 LSK |
21.2163 |
16.9373 |
25.4953 |
18.0000 |
| 2024-06-05 |
16.4403 |
0.0000 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |