Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
18.8748 |
2.7715 LSK |
18.8748 |
15.7973 |
21.9522 |
15.7973 |
| 2024-06-23 |
16.4403 |
0.0000 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-06-22 |
16.4403 |
0.0000 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-06-21 |
19.2285 |
7.5438 LSK |
19.2285 |
15.6111 |
22.8458 |
16.4403 |
| 2024-06-20 |
20.4767 |
13.7938 LSK |
20.4767 |
15.9533 |
25.0000 |
16.4403 |
| 2024-06-19 |
15.6000 |
0.0000 LSK |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-06-18 |
16.1127 |
2.2359 LSK |
16.1127 |
15.6000 |
16.6253 |
15.6000 |
| 2024-06-17 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-16 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-15 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-14 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-13 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-12 |
16.7716 |
0.0000 LSK |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-11 |
19.5848 |
5.6399 LSK |
19.5848 |
16.7716 |
22.3979 |
16.7716 |
| 2024-06-10 |
20.8043 |
2.5553 LSK |
20.8043 |
16.1132 |
25.4953 |
22.3979 |
| 2024-06-09 |
15.6500 |
0.0000 LSK |
15.6500 |
15.6500 |
15.6500 |
15.6500 |
| 2024-06-08 |
15.6500 |
0.0000 LSK |
15.6500 |
15.6500 |
15.6500 |
15.6500 |
| 2024-06-07 |
16.8173 |
0.2993 LSK |
16.8173 |
15.6500 |
17.9846 |
15.6500 |
| 2024-06-06 |
21.2163 |
3.6997 LSK |
21.2163 |
16.9373 |
25.4953 |
18.0000 |
| 2024-06-05 |
16.4403 |
0.0000 LSK |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-06-04 |
17.4856 |
0.2066 LSK |
17.4856 |
16.4403 |
18.5309 |
16.4403 |
| 2024-06-03 |
18.5309 |
0.0395 LSK |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-06-02 |
18.7167 |
0.0130 LSK |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-06-01 |
18.9043 |
0.0000 LSK |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-05-31 |
18.9043 |
0.0000 LSK |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-05-30 |
19.5245 |
0.9800 LSK |
19.5245 |
18.1649 |
20.8842 |
18.9043 |
| 2024-05-29 |
19.9862 |
2.5486 LSK |
19.9862 |
18.9043 |
21.0681 |
19.0938 |
| 2024-05-28 |
19.9862 |
2.5486 LSK |
19.9862 |
18.9043 |
21.0681 |
19.0938 |
| 2024-05-27 |
18.6238 |
0.0250 LSK |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2024-05-26 |
18.2671 |
2.7111 LSK |
18.2671 |
15.6500 |
20.8842 |
18.7167 |
| 2024-05-25 |
18.2564 |
0.0580 LSK |
18.2564 |
17.9846 |
18.5282 |
18.1560 |
| 2024-05-24 |
17.6293 |
0.0000 LSK |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-23 |
17.6293 |
0.0000 LSK |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-22 |
17.6293 |
0.0000 LSK |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-21 |
18.0801 |
0.0926 LSK |
18.0801 |
17.6293 |
18.5309 |
17.6293 |
| 2024-05-20 |
18.5309 |
0.0000 LSK |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-05-19 |
18.8124 |
0.0501 LSK |
18.8124 |
18.5309 |
19.0938 |
18.5309 |
| 2024-05-18 |
21.5783 |
2.4693 LSK |
21.5783 |
18.1649 |
24.9917 |
18.5309 |
| 2024-05-17 |
21.8301 |
4.3619 LSK |
21.8301 |
18.1649 |
25.4953 |
18.1649 |
| 2024-05-16 |
20.7972 |
2.3422 LSK |
20.7972 |
16.6027 |
24.9917 |
18.9043 |
| 2024-05-15 |
16.4379 |
0.0000 LSK |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-05-14 |
20.5679 |
15.3510 LSK |
20.5679 |
15.6405 |
25.4953 |
16.4379 |
| 2024-05-13 |
25.6548 |
2.8056 LSK |
25.6548 |
23.3096 |
28.0000 |
24.9954 |
| 2024-05-12 |
25.1973 |
3.8340 LSK |
25.1973 |
22.3946 |
28.0000 |
24.0177 |
| 2024-05-11 |
21.7376 |
0.0000 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-10 |
21.7376 |
0.0000 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-09 |
21.7376 |
0.0000 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-08 |
21.7376 |
0.0339 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-07 |
21.7376 |
0.1345 LSK |
21.7376 |
21.7376 |
21.7376 |
21.7376 |
| 2024-05-06 |
24.8138 |
3.8772 LSK |
24.8138 |
21.7376 |
27.8901 |
21.7376 |