Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
126.3179 |
4.9609 LSK |
126.3179 |
117.6358 |
135.0000 |
120.5958 |
| 2019-08-17 |
134.6041 |
94.6508 LSK |
134.6041 |
125.0000 |
144.2083 |
135.0000 |
| 2019-08-16 |
126.6092 |
98.0944 LSK |
126.6092 |
109.0101 |
144.2083 |
143.0000 |
| 2019-08-15 |
117.0401 |
102.7760 LSK |
117.0401 |
104.0803 |
130.0000 |
128.0000 |
| 2019-08-14 |
120.0357 |
51.4804 LSK |
120.0357 |
105.0714 |
135.0000 |
135.0000 |
| 2019-08-13 |
110.0050 |
96.9257 LSK |
110.0050 |
101.0000 |
119.0100 |
105.0000 |
| 2019-08-12 |
99.2333 |
236.2507 LSK |
99.2333 |
93.4666 |
105.0000 |
105.0000 |
| 2019-08-11 |
97.8104 |
13.2495 LSK |
97.8104 |
92.1200 |
103.5008 |
93.4666 |
| 2019-08-10 |
94.5000 |
5.6708 LSK |
94.5000 |
93.0000 |
96.0000 |
93.0000 |
| 2019-08-09 |
93.1901 |
107.5413 LSK |
93.1901 |
92.5000 |
93.8803 |
92.5000 |
| 2019-08-08 |
93.1901 |
108.3386 LSK |
93.1901 |
92.5000 |
93.8803 |
92.5000 |
| 2019-08-07 |
98.4906 |
33.8455 LSK |
98.4906 |
92.5000 |
104.4812 |
92.6037 |
| 2019-08-06 |
97.1086 |
6.8339 LSK |
97.1086 |
92.1054 |
102.1119 |
100.0000 |
| 2019-08-05 |
96.7340 |
424.0306 LSK |
96.7340 |
91.3561 |
102.1119 |
102.1119 |
| 2019-08-04 |
95.4344 |
3.5495 LSK |
95.4344 |
89.8687 |
101.0000 |
100.0000 |
| 2019-08-03 |
88.5000 |
0.6860 LSK |
88.5000 |
87.0000 |
90.0000 |
87.0000 |
| 2019-08-02 |
89.1668 |
9.9666 LSK |
89.1668 |
87.0000 |
91.3337 |
87.0000 |
| 2019-08-01 |
91.2931 |
0.2191 LSK |
91.2931 |
91.2896 |
91.2966 |
91.2966 |
| 2019-07-31 |
89.1846 |
16.9423 LSK |
89.1846 |
87.0797 |
91.2896 |
89.5000 |
| 2019-07-30 |
89.5101 |
15.1875 LSK |
89.5101 |
87.0797 |
91.9406 |
87.0797 |
| 2019-07-29 |
92.7500 |
23.2756 LSK |
92.7500 |
90.0000 |
95.5000 |
90.0000 |
| 2019-07-28 |
93.4135 |
31.7648 LSK |
93.4135 |
90.7106 |
96.1165 |
90.7106 |
| 2019-07-27 |
98.7727 |
22.0401 LSK |
98.7727 |
95.5455 |
102.0000 |
95.5455 |
| 2019-07-26 |
102.2882 |
9.6006 LSK |
102.2882 |
100.0893 |
104.4871 |
102.0000 |
| 2019-07-25 |
105.4853 |
3.7026 LSK |
105.4853 |
101.9706 |
109.0000 |
102.9808 |
| 2019-07-24 |
104.1662 |
9.1837 LSK |
104.1662 |
100.4040 |
107.9284 |
107.9284 |
| 2019-07-23 |
101.9719 |
32.5718 LSK |
101.9719 |
94.0370 |
109.9068 |
109.9068 |
| 2019-07-22 |
93.0713 |
17.1338 LSK |
93.0713 |
91.1426 |
95.0000 |
91.1426 |
| 2019-07-21 |
94.6078 |
10.0221 LSK |
94.6078 |
89.3156 |
99.9000 |
95.6306 |
| 2019-07-20 |
86.5171 |
3.6062 LSK |
86.5171 |
80.1181 |
92.9161 |
87.5952 |
| 2019-07-19 |
79.4316 |
0.0000 LSK |
79.4316 |
79.4316 |
79.4316 |
79.4316 |
| 2019-07-18 |
83.0711 |
13.9268 LSK |
83.0711 |
79.4316 |
86.7106 |
79.4316 |
| 2019-07-17 |
81.7154 |
17.4499 LSK |
81.7154 |
77.0000 |
86.4309 |
77.0000 |
| 2019-07-16 |
84.6097 |
154.2990 LSK |
84.6097 |
80.9690 |
88.2504 |
80.9690 |
| 2019-07-15 |
85.6900 |
4.6911 LSK |
85.6900 |
81.4193 |
89.9607 |
81.4193 |
| 2019-07-14 |
89.0000 |
30.1999 LSK |
89.0000 |
86.0000 |
92.0000 |
87.0000 |
| 2019-07-13 |
94.8244 |
33.1313 LSK |
94.8244 |
92.0000 |
97.6488 |
92.0000 |
| 2019-07-12 |
98.5436 |
44.6287 LSK |
98.5436 |
92.0000 |
105.0873 |
97.0000 |
| 2019-07-11 |
97.4926 |
6.1925 LSK |
97.4926 |
90.8501 |
104.1352 |
101.7873 |
| 2019-07-10 |
101.6684 |
104.0194 LSK |
101.6684 |
95.0000 |
108.3367 |
95.0990 |
| 2019-07-09 |
102.9808 |
35.1405 LSK |
102.9808 |
91.8908 |
114.0709 |
95.9963 |
| 2019-07-08 |
111.3277 |
12.5958 LSK |
111.3277 |
108.0000 |
114.6554 |
108.0000 |
| 2019-07-07 |
108.3519 |
0.1278 LSK |
108.3519 |
108.1000 |
108.6038 |
108.6038 |
| 2019-07-06 |
116.7040 |
0.0000 LSK |
116.7040 |
116.7040 |
116.7040 |
116.7040 |
| 2019-07-05 |
113.4099 |
18.0399 LSK |
113.4099 |
109.0100 |
117.8098 |
116.7040 |
| 2019-07-04 |
117.7282 |
0.2361 LSK |
117.7282 |
117.7282 |
117.7282 |
117.7282 |
| 2019-07-03 |
109.3978 |
6.6875 LSK |
109.3978 |
109.3978 |
109.3978 |
109.3978 |
| 2019-07-02 |
114.0468 |
19.8685 LSK |
114.0468 |
109.0000 |
119.0937 |
119.0937 |
| 2019-07-01 |
120.4428 |
61.1678 LSK |
120.4428 |
113.0000 |
127.8855 |
113.0000 |
| 2019-06-30 |
121.5314 |
56.9854 LSK |
121.5314 |
114.0629 |
129.0000 |
129.0000 |