Crypto exchange Yobit

Market Lisk (LSK) / [unlinked]

Identifier on Yobit: lsk_rur
Date Price Volume Open Low High Close
2019-06-29 117.5000 197.4535 LSK 117.5000 110.0000 125.0000 113.5916
2019-06-28 117.5050 22.0590 LSK 117.5050 109.0100 126.0000 117.0246
2019-06-27 123.1610 296.6221 LSK 123.1610 112.2331 134.0889 112.2331
2019-06-26 138.0000 460.9695 LSK 138.0000 125.0000 151.0000 125.0000
2019-06-25 131.2153 435.4721 LSK 131.2153 126.5653 135.8654 126.5653
2019-06-24 133.3289 32.4860 LSK 133.3289 127.5187 139.1391 128.1023
2019-06-23 135.0696 357.6509 LSK 135.0696 131.0000 139.1391 138.7743
2019-06-22 130.9500 250.1425 LSK 130.9500 125.0000 136.9000 136.1608
2019-06-21 130.5000 49.4675 LSK 130.5000 125.0000 136.0000 130.0000
2019-06-20 136.8959 0.0000 LSK 136.8959 136.8959 136.8959 136.8959
2019-06-19 132.9479 11.3708 LSK 132.9479 129.0000 136.8959 136.8959
2019-06-18 133.0000 18.6058 LSK 133.0000 129.0000 137.0000 137.0000
2019-06-17 134.5220 57.2637 LSK 134.5220 130.0000 139.0441 135.0001
2019-06-16 134.0000 479.1098 LSK 134.0000 125.0000 143.0000 135.0000
2019-06-15 128.1100 455.1058 LSK 128.1100 125.2200 131.0000 127.0000
2019-06-14 130.2285 27.8105 LSK 130.2285 125.6672 134.7899 127.0000
2019-06-13 131.8000 9.4162 LSK 131.8000 127.4680 136.1320 136.1320
2019-06-12 131.3307 1.1255 LSK 131.3307 129.6200 133.0414 129.6200
2019-06-11 128.0149 0.0463 LSK 128.0149 127.8319 128.1979 128.1979
2019-06-10 132.9803 3.0080 LSK 132.9803 130.0000 135.9605 130.0000
2019-06-09 132.2257 0.0386 LSK 132.2257 127.4063 137.0452 127.4063
2019-06-08 137.4082 24.2111 LSK 137.4082 137.4063 137.4100 137.4063
2019-06-07 126.8079 15.6529 LSK 126.8079 122.1158 131.5000 131.5000
2019-06-06 129.3791 16.1331 LSK 129.3791 122.1158 136.6423 122.1158
2019-06-05 130.4100 79.7545 LSK 130.4100 123.4100 137.4100 137.4100
2019-06-04 129.8329 17.7122 LSK 129.8329 127.3500 132.3158 127.3500
2019-06-03 132.2766 0.7243 LSK 132.2766 132.2375 132.3158 132.3158
2019-06-02 135.4161 28.4186 LSK 135.4161 130.7661 140.0660 130.9940
2019-06-01 128.7853 55.1128 LSK 128.7853 128.6243 128.9463 128.9463
2019-05-31 127.6551 12.9652 LSK 127.6551 127.3439 127.9664 127.9664
2019-05-30 136.4313 26.8528 LSK 136.4313 131.1750 141.6877 131.1750
2019-05-29 131.1092 11.5268 LSK 131.1092 131.0000 131.2184 131.2069
2019-05-28 131.4409 18.2759 LSK 131.4409 127.1661 135.7157 131.0000
2019-05-27 129.2942 577.3242 LSK 129.2942 123.4039 135.1844 131.2350
2019-05-26 134.3465 0.0000 LSK 134.3465 134.3465 134.3465 134.3465
2019-05-25 127.2708 37.2476 LSK 127.2708 120.1951 134.3465 134.3465
2019-05-24 125.2437 9.8675 LSK 125.2437 120.0000 130.4875 120.1951
2019-05-23 123.8121 9.5618 LSK 123.8121 120.0000 127.6242 120.0000
2019-05-22 128.4683 22.9406 LSK 128.4683 122.7203 134.2163 123.1368
2019-05-21 128.2713 10.5209 LSK 128.2713 122.3263 134.2163 123.9515
2019-05-20 119.3240 4.6485 LSK 119.3240 118.1878 120.4602 120.4602
2019-05-19 126.6861 9.1245 LSK 126.6861 118.1878 135.1844 118.1878
2019-05-18 126.7876 1.5868 LSK 126.7876 118.0361 135.5390 118.0361
2019-05-17 131.1787 85.6186 LSK 131.1787 118.8148 143.5426 118.8148
2019-05-16 145.1953 213.3866 LSK 145.1953 130.7742 159.6164 153.9800
2019-05-15 127.7164 27.8498 LSK 127.7164 113.3227 142.1100 130.9824
2019-05-14 133.6978 40.5291 LSK 133.6978 119.4156 147.9800 119.4156
2019-05-13 123.3818 1.7767 LSK 123.3818 118.5529 128.2107 127.9471
2019-05-12 122.1236 5.8691 LSK 122.1236 114.5597 129.6875 118.5529
2019-05-11 118.0551 13.3855 LSK 118.0551 110.1101 126.0000 112.7482