Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
133.5250 |
19.6402 LSK |
133.5250 |
130.0700 |
136.9800 |
134.3703 |
| 2019-04-09 |
133.5200 |
51.7661 LSK |
133.5200 |
131.0400 |
136.0000 |
132.0000 |
| 2019-04-08 |
137.8635 |
290.9072 LSK |
137.8635 |
130.0100 |
145.7171 |
136.0000 |
| 2019-04-07 |
140.6316 |
85.1535 LSK |
140.6316 |
135.4693 |
145.7939 |
138.1861 |
| 2019-04-06 |
142.6232 |
4.3811 LSK |
142.6232 |
138.1100 |
147.1364 |
138.1305 |
| 2019-04-05 |
135.4948 |
399.9365 LSK |
135.4948 |
130.0600 |
140.9295 |
140.9295 |
| 2019-04-04 |
139.0300 |
169.7968 LSK |
139.0300 |
130.0600 |
148.0000 |
130.0600 |
| 2019-04-03 |
158.7500 |
37.0995 LSK |
158.7500 |
118.0000 |
199.5000 |
151.0000 |
| 2019-04-02 |
113.5596 |
50.8281 LSK |
113.5596 |
108.0000 |
119.1191 |
117.1171 |
| 2019-04-01 |
111.5000 |
0.7204 LSK |
111.5000 |
110.0000 |
113.0000 |
110.0000 |
| 2019-03-31 |
128.0000 |
0.4118 LSK |
128.0000 |
106.0000 |
150.0000 |
111.0000 |
| 2019-03-30 |
135.0000 |
8.9980 LSK |
135.0000 |
105.0000 |
165.0000 |
108.0000 |
| 2019-03-29 |
103.5000 |
6.1268 LSK |
103.5000 |
102.0000 |
105.0000 |
105.0000 |
| 2019-03-28 |
103.0000 |
22.1013 LSK |
103.0000 |
100.0000 |
106.0000 |
106.0000 |
| 2019-03-27 |
101.5000 |
7.3027 LSK |
101.5000 |
97.0000 |
106.0000 |
100.0000 |
| 2019-03-26 |
99.0000 |
8.8164 LSK |
99.0000 |
97.0000 |
101.0000 |
101.0000 |
| 2019-03-25 |
99.6000 |
11.4473 LSK |
99.6000 |
97.2000 |
102.0000 |
102.0000 |
| 2019-03-24 |
98.0500 |
1.6771 LSK |
98.0500 |
97.1000 |
99.0000 |
99.0000 |
| 2019-03-23 |
98.0000 |
5.2083 LSK |
98.0000 |
97.0000 |
99.0000 |
97.0000 |
| 2019-03-22 |
97.5000 |
14.0739 LSK |
97.5000 |
96.0000 |
99.0000 |
97.0000 |
| 2019-03-21 |
97.2500 |
3.9864 LSK |
97.2500 |
95.5000 |
99.0000 |
95.5000 |
| 2019-03-20 |
96.1000 |
0.4411 LSK |
96.1000 |
96.1000 |
96.1000 |
96.1000 |
| 2019-03-19 |
98.0000 |
1.4524 LSK |
98.0000 |
96.0000 |
100.0000 |
96.0000 |
| 2019-03-18 |
100.0000 |
6.0739 LSK |
100.0000 |
96.0000 |
104.0000 |
96.5000 |
| 2019-03-17 |
98.8471 |
7.6732 LSK |
98.8471 |
94.6943 |
103.0000 |
103.0000 |
| 2019-03-16 |
98.5971 |
20.7222 LSK |
98.5971 |
94.6943 |
102.5000 |
99.0000 |
| 2019-03-15 |
104.0000 |
119.7981 LSK |
104.0000 |
98.0000 |
110.0000 |
100.9315 |
| 2019-03-14 |
97.7500 |
84.4799 LSK |
97.7500 |
88.0000 |
107.5000 |
107.5000 |
| 2019-03-13 |
91.3471 |
1.3382 LSK |
91.3471 |
88.0000 |
94.6942 |
94.6942 |
| 2019-03-12 |
87.8316 |
61.3934 LSK |
87.8316 |
80.9690 |
94.6942 |
88.0000 |
| 2019-03-11 |
86.4635 |
0.0174 LSK |
86.4635 |
86.4635 |
86.4635 |
86.4635 |
| 2019-03-10 |
83.4665 |
0.2759 LSK |
83.4665 |
80.4695 |
86.4635 |
80.4695 |
| 2019-03-09 |
83.5000 |
3.9248 LSK |
83.5000 |
82.0000 |
85.0000 |
82.0000 |
| 2019-03-08 |
82.3666 |
22.4036 LSK |
82.3666 |
79.7333 |
85.0000 |
85.0000 |
| 2019-03-07 |
79.9440 |
6.9246 LSK |
79.9440 |
77.1001 |
82.7879 |
82.7879 |
| 2019-03-06 |
80.0500 |
23.1014 LSK |
80.0500 |
77.1000 |
83.0000 |
78.7879 |
| 2019-03-05 |
78.8839 |
10.3777 LSK |
78.8839 |
76.7677 |
81.0001 |
76.7677 |
| 2019-03-04 |
80.0001 |
16.5511 LSK |
80.0001 |
77.0001 |
83.0000 |
77.0001 |
| 2019-03-03 |
79.8839 |
23.5186 LSK |
79.8839 |
76.7677 |
83.0000 |
83.0000 |
| 2019-03-02 |
80.1875 |
1.1227 LSK |
80.1875 |
75.8749 |
84.5001 |
75.8749 |
| 2019-03-01 |
80.2352 |
11.4359 LSK |
80.2352 |
75.4703 |
85.0000 |
75.4703 |
| 2019-02-28 |
80.1851 |
17.9491 LSK |
80.1851 |
75.3702 |
85.0000 |
85.0000 |
| 2019-02-27 |
80.7004 |
145.1518 LSK |
80.7004 |
74.9372 |
86.4636 |
85.0000 |
| 2019-02-26 |
77.1166 |
4.9565 LSK |
77.1166 |
76.1000 |
78.1331 |
78.1331 |
| 2019-02-25 |
81.7827 |
5.6343 LSK |
81.7827 |
77.0000 |
86.5654 |
78.1100 |
| 2019-02-24 |
81.8255 |
16.7880 LSK |
81.8255 |
77.0001 |
86.6510 |
86.5654 |
| 2019-02-23 |
81.0000 |
19.3532 LSK |
81.0000 |
77.0000 |
85.0000 |
85.0000 |
| 2019-02-22 |
81.7773 |
4.3921 LSK |
81.7773 |
77.0000 |
86.5545 |
77.0000 |
| 2019-02-21 |
78.5001 |
27.2208 LSK |
78.5001 |
77.0000 |
80.0001 |
77.0000 |
| 2019-02-20 |
83.6091 |
33.8551 LSK |
83.6091 |
80.0000 |
87.2181 |
80.0001 |