Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
117.5500 |
1.2442 LSK |
117.5500 |
113.8879 |
121.2121 |
121.2121 |
| 2019-05-09 |
114.0216 |
126.9961 LSK |
114.0216 |
111.0431 |
117.0000 |
111.0431 |
| 2019-05-08 |
105.5000 |
0.4271 LSK |
105.5000 |
104.0000 |
107.0000 |
104.0000 |
| 2019-05-07 |
107.0000 |
5.2963 LSK |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2019-05-06 |
109.4009 |
0.2226 LSK |
109.4009 |
106.0000 |
112.8018 |
112.8018 |
| 2019-05-05 |
110.3699 |
6.1402 LSK |
110.3699 |
109.0100 |
111.7299 |
109.0100 |
| 2019-05-04 |
113.9869 |
9.1374 LSK |
113.9869 |
111.9739 |
116.0000 |
116.0000 |
| 2019-05-03 |
113.9869 |
9.1374 LSK |
113.9869 |
111.9739 |
116.0000 |
116.0000 |
| 2019-05-02 |
109.9039 |
23.9312 LSK |
109.9039 |
109.8278 |
109.9800 |
109.9800 |
| 2019-05-01 |
111.5577 |
48.5993 LSK |
111.5577 |
108.0002 |
115.1151 |
115.1151 |
| 2019-04-30 |
111.9626 |
74.6561 LSK |
111.9626 |
108.0002 |
115.9250 |
108.0002 |
| 2019-04-29 |
115.4258 |
10.0096 LSK |
115.4258 |
113.0000 |
117.8515 |
113.0000 |
| 2019-04-28 |
115.5009 |
4.6326 LSK |
115.5009 |
113.0018 |
118.0000 |
114.0000 |
| 2019-04-27 |
115.5000 |
0.0465 LSK |
115.5000 |
113.0000 |
118.0000 |
113.0000 |
| 2019-04-26 |
116.0000 |
27.2254 LSK |
116.0000 |
113.0000 |
119.0000 |
116.0000 |
| 2019-04-25 |
121.0000 |
18.4843 LSK |
121.0000 |
116.0000 |
126.0000 |
116.0000 |
| 2019-04-24 |
124.0050 |
16.0469 LSK |
124.0050 |
120.4100 |
127.6000 |
120.4100 |
| 2019-04-23 |
130.4900 |
13.7374 LSK |
130.4900 |
127.0000 |
133.9800 |
127.1354 |
| 2019-04-22 |
133.0000 |
3.4064 LSK |
133.0000 |
132.0000 |
134.0000 |
132.0000 |
| 2019-04-21 |
132.5314 |
3.7633 LSK |
132.5314 |
130.0628 |
135.0000 |
130.0628 |
| 2019-04-20 |
134.0395 |
5.1819 LSK |
134.0395 |
132.0791 |
136.0000 |
136.0000 |
| 2019-04-19 |
133.3441 |
15.2328 LSK |
133.3441 |
132.0266 |
134.6617 |
134.6617 |
| 2019-04-18 |
133.0294 |
2.7965 LSK |
133.0294 |
132.0587 |
134.0000 |
132.0587 |
| 2019-04-17 |
136.0000 |
18.0504 LSK |
136.0000 |
134.0000 |
138.0000 |
134.0000 |
| 2019-04-16 |
135.5000 |
14.9381 LSK |
135.5000 |
133.0000 |
138.0000 |
134.0437 |
| 2019-04-15 |
134.8389 |
36.3199 LSK |
134.8389 |
130.6779 |
139.0000 |
130.6779 |
| 2019-04-14 |
133.5000 |
43.4645 LSK |
133.5000 |
131.0000 |
136.0000 |
132.1563 |
| 2019-04-13 |
133.0000 |
15.2354 LSK |
133.0000 |
130.0000 |
136.0000 |
133.9999 |
| 2019-04-12 |
126.3670 |
8.0928 LSK |
126.3670 |
123.7341 |
129.0000 |
129.0000 |
| 2019-04-11 |
130.4900 |
59.6834 LSK |
130.4900 |
124.0000 |
136.9800 |
128.0000 |
| 2019-04-10 |
133.5250 |
19.6402 LSK |
133.5250 |
130.0700 |
136.9800 |
134.3703 |
| 2019-04-09 |
133.5200 |
51.7661 LSK |
133.5200 |
131.0400 |
136.0000 |
132.0000 |
| 2019-04-08 |
137.8635 |
290.9072 LSK |
137.8635 |
130.0100 |
145.7171 |
136.0000 |
| 2019-04-07 |
140.6316 |
85.1535 LSK |
140.6316 |
135.4693 |
145.7939 |
138.1861 |
| 2019-04-06 |
142.6232 |
4.3811 LSK |
142.6232 |
138.1100 |
147.1364 |
138.1305 |
| 2019-04-05 |
135.4948 |
399.9365 LSK |
135.4948 |
130.0600 |
140.9295 |
140.9295 |
| 2019-04-04 |
139.0300 |
169.7968 LSK |
139.0300 |
130.0600 |
148.0000 |
130.0600 |
| 2019-04-03 |
158.7500 |
37.0995 LSK |
158.7500 |
118.0000 |
199.5000 |
151.0000 |
| 2019-04-02 |
113.5596 |
50.8281 LSK |
113.5596 |
108.0000 |
119.1191 |
117.1171 |
| 2019-04-01 |
111.5000 |
0.7204 LSK |
111.5000 |
110.0000 |
113.0000 |
110.0000 |
| 2019-03-31 |
128.0000 |
0.4118 LSK |
128.0000 |
106.0000 |
150.0000 |
111.0000 |
| 2019-03-30 |
135.0000 |
8.9980 LSK |
135.0000 |
105.0000 |
165.0000 |
108.0000 |
| 2019-03-29 |
103.5000 |
6.1268 LSK |
103.5000 |
102.0000 |
105.0000 |
105.0000 |
| 2019-03-28 |
103.0000 |
22.1013 LSK |
103.0000 |
100.0000 |
106.0000 |
106.0000 |
| 2019-03-27 |
101.5000 |
7.3027 LSK |
101.5000 |
97.0000 |
106.0000 |
100.0000 |
| 2019-03-26 |
99.0000 |
8.8164 LSK |
99.0000 |
97.0000 |
101.0000 |
101.0000 |
| 2019-03-25 |
99.6000 |
11.4473 LSK |
99.6000 |
97.2000 |
102.0000 |
102.0000 |
| 2019-03-24 |
98.0500 |
1.6771 LSK |
98.0500 |
97.1000 |
99.0000 |
99.0000 |
| 2019-03-23 |
98.0000 |
5.2083 LSK |
98.0000 |
97.0000 |
99.0000 |
97.0000 |
| 2019-03-22 |
97.5000 |
14.0739 LSK |
97.5000 |
96.0000 |
99.0000 |
97.0000 |