Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
82.1091 |
41.1355 LSK |
82.1091 |
77.0001 |
87.2181 |
80.0000 |
| 2019-02-18 |
79.8284 |
23.1160 LSK |
79.8284 |
77.5000 |
82.1568 |
80.0000 |
| 2019-02-17 |
78.5000 |
43.4954 LSK |
78.5000 |
75.0000 |
82.0000 |
77.5000 |
| 2019-02-16 |
76.6177 |
135.0183 LSK |
76.6177 |
75.0000 |
78.2353 |
76.5854 |
| 2019-02-15 |
75.1604 |
1.8742 LSK |
75.1604 |
75.1604 |
75.1604 |
75.1604 |
| 2019-02-14 |
75.6543 |
35.6530 LSK |
75.6543 |
72.7000 |
78.6085 |
78.6085 |
| 2019-02-13 |
74.4944 |
17.7715 LSK |
74.4944 |
72.5002 |
76.4887 |
74.0000 |
| 2019-02-12 |
75.8261 |
1.2415 LSK |
75.8261 |
75.0000 |
76.6523 |
76.6523 |
| 2019-02-11 |
75.4936 |
14.4030 LSK |
75.4936 |
72.5002 |
78.4870 |
77.0000 |
| 2019-02-10 |
75.4762 |
100.8127 LSK |
75.4762 |
72.0000 |
78.9524 |
78.6702 |
| 2019-02-09 |
71.3539 |
3.5777 LSK |
71.3539 |
67.7379 |
74.9700 |
72.0000 |
| 2019-02-08 |
69.5944 |
87.9107 LSK |
69.5944 |
64.0000 |
75.1887 |
75.1887 |
| 2019-02-07 |
69.6399 |
1.3939 LSK |
69.6399 |
63.9779 |
75.3020 |
63.9780 |
| 2019-02-06 |
69.5026 |
16.6037 LSK |
69.5026 |
63.0077 |
75.9975 |
63.0077 |
| 2019-02-05 |
77.0000 |
59.8307 LSK |
77.0000 |
71.0000 |
83.0000 |
71.0000 |
| 2019-02-04 |
72.8830 |
3.0562 LSK |
72.8830 |
71.0001 |
74.7659 |
74.7659 |
| 2019-02-03 |
72.9800 |
1.2080 LSK |
72.9800 |
71.0001 |
74.9600 |
74.9600 |
| 2019-02-02 |
72.9824 |
5.1448 LSK |
72.9824 |
71.0001 |
74.9648 |
71.0001 |
| 2019-02-01 |
73.2232 |
1.4116 LSK |
73.2232 |
71.4816 |
74.9648 |
74.9648 |