Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
97.2500 |
3.9864 LSK |
97.2500 |
95.5000 |
99.0000 |
95.5000 |
| 2019-03-20 |
96.1000 |
0.4411 LSK |
96.1000 |
96.1000 |
96.1000 |
96.1000 |
| 2019-03-19 |
98.0000 |
1.4524 LSK |
98.0000 |
96.0000 |
100.0000 |
96.0000 |
| 2019-03-18 |
100.0000 |
6.0739 LSK |
100.0000 |
96.0000 |
104.0000 |
96.5000 |
| 2019-03-17 |
98.8471 |
7.6732 LSK |
98.8471 |
94.6943 |
103.0000 |
103.0000 |
| 2019-03-16 |
98.5971 |
20.7222 LSK |
98.5971 |
94.6943 |
102.5000 |
99.0000 |
| 2019-03-15 |
104.0000 |
119.7981 LSK |
104.0000 |
98.0000 |
110.0000 |
100.9315 |
| 2019-03-14 |
97.7500 |
84.4799 LSK |
97.7500 |
88.0000 |
107.5000 |
107.5000 |
| 2019-03-13 |
91.3471 |
1.3382 LSK |
91.3471 |
88.0000 |
94.6942 |
94.6942 |
| 2019-03-12 |
87.8316 |
61.3934 LSK |
87.8316 |
80.9690 |
94.6942 |
88.0000 |
| 2019-03-11 |
86.4635 |
0.0174 LSK |
86.4635 |
86.4635 |
86.4635 |
86.4635 |
| 2019-03-10 |
83.4665 |
0.2759 LSK |
83.4665 |
80.4695 |
86.4635 |
80.4695 |
| 2019-03-09 |
83.5000 |
3.9248 LSK |
83.5000 |
82.0000 |
85.0000 |
82.0000 |
| 2019-03-08 |
82.3666 |
22.4036 LSK |
82.3666 |
79.7333 |
85.0000 |
85.0000 |
| 2019-03-07 |
79.9440 |
6.9246 LSK |
79.9440 |
77.1001 |
82.7879 |
82.7879 |
| 2019-03-06 |
80.0500 |
23.1014 LSK |
80.0500 |
77.1000 |
83.0000 |
78.7879 |
| 2019-03-05 |
78.8839 |
10.3777 LSK |
78.8839 |
76.7677 |
81.0001 |
76.7677 |
| 2019-03-04 |
80.0001 |
16.5511 LSK |
80.0001 |
77.0001 |
83.0000 |
77.0001 |
| 2019-03-03 |
79.8839 |
23.5186 LSK |
79.8839 |
76.7677 |
83.0000 |
83.0000 |
| 2019-03-02 |
80.1875 |
1.1227 LSK |
80.1875 |
75.8749 |
84.5001 |
75.8749 |
| 2019-03-01 |
80.2352 |
11.4359 LSK |
80.2352 |
75.4703 |
85.0000 |
75.4703 |
| 2019-02-28 |
80.1851 |
17.9491 LSK |
80.1851 |
75.3702 |
85.0000 |
85.0000 |
| 2019-02-27 |
80.7004 |
145.1518 LSK |
80.7004 |
74.9372 |
86.4636 |
85.0000 |
| 2019-02-26 |
77.1166 |
4.9565 LSK |
77.1166 |
76.1000 |
78.1331 |
78.1331 |
| 2019-02-25 |
81.7827 |
5.6343 LSK |
81.7827 |
77.0000 |
86.5654 |
78.1100 |
| 2019-02-24 |
81.8255 |
16.7880 LSK |
81.8255 |
77.0001 |
86.6510 |
86.5654 |
| 2019-02-23 |
81.0000 |
19.3532 LSK |
81.0000 |
77.0000 |
85.0000 |
85.0000 |
| 2019-02-22 |
81.7773 |
4.3921 LSK |
81.7773 |
77.0000 |
86.5545 |
77.0000 |
| 2019-02-21 |
78.5001 |
27.2208 LSK |
78.5001 |
77.0000 |
80.0001 |
77.0000 |
| 2019-02-20 |
83.6091 |
33.8551 LSK |
83.6091 |
80.0000 |
87.2181 |
80.0001 |
| 2019-02-19 |
82.1091 |
41.1355 LSK |
82.1091 |
77.0001 |
87.2181 |
80.0000 |
| 2019-02-18 |
79.8284 |
23.1160 LSK |
79.8284 |
77.5000 |
82.1568 |
80.0000 |
| 2019-02-17 |
78.5000 |
43.4954 LSK |
78.5000 |
75.0000 |
82.0000 |
77.5000 |
| 2019-02-16 |
76.6177 |
135.0183 LSK |
76.6177 |
75.0000 |
78.2353 |
76.5854 |
| 2019-02-15 |
75.1604 |
1.8742 LSK |
75.1604 |
75.1604 |
75.1604 |
75.1604 |
| 2019-02-14 |
75.6543 |
35.6530 LSK |
75.6543 |
72.7000 |
78.6085 |
78.6085 |
| 2019-02-13 |
74.4944 |
17.7715 LSK |
74.4944 |
72.5002 |
76.4887 |
74.0000 |
| 2019-02-12 |
75.8261 |
1.2415 LSK |
75.8261 |
75.0000 |
76.6523 |
76.6523 |
| 2019-02-11 |
75.4936 |
14.4030 LSK |
75.4936 |
72.5002 |
78.4870 |
77.0000 |
| 2019-02-10 |
75.4762 |
100.8127 LSK |
75.4762 |
72.0000 |
78.9524 |
78.6702 |
| 2019-02-09 |
71.3539 |
3.5777 LSK |
71.3539 |
67.7379 |
74.9700 |
72.0000 |
| 2019-02-08 |
69.5944 |
87.9107 LSK |
69.5944 |
64.0000 |
75.1887 |
75.1887 |
| 2019-02-07 |
69.6399 |
1.3939 LSK |
69.6399 |
63.9779 |
75.3020 |
63.9780 |
| 2019-02-06 |
69.5026 |
16.6037 LSK |
69.5026 |
63.0077 |
75.9975 |
63.0077 |
| 2019-02-05 |
77.0000 |
59.8307 LSK |
77.0000 |
71.0000 |
83.0000 |
71.0000 |
| 2019-02-04 |
72.8830 |
3.0562 LSK |
72.8830 |
71.0001 |
74.7659 |
74.7659 |
| 2019-02-03 |
72.9800 |
1.2080 LSK |
72.9800 |
71.0001 |
74.9600 |
74.9600 |
| 2019-02-02 |
72.9824 |
5.1448 LSK |
72.9824 |
71.0001 |
74.9648 |
71.0001 |
| 2019-02-01 |
73.2232 |
1.4116 LSK |
73.2232 |
71.4816 |
74.9648 |
74.9648 |