Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
24.6541 |
5.3924 LSK |
24.6541 |
21.3082 |
28.0000 |
24.5017 |
| 2024-05-04 |
21.3082 |
0.0055 LSK |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-05-03 |
21.3082 |
0.0055 LSK |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-05-02 |
21.5229 |
0.0532 LSK |
21.5229 |
21.3082 |
21.7375 |
21.3082 |
| 2024-05-01 |
21.8465 |
0.0820 LSK |
21.8465 |
21.7375 |
21.9555 |
21.7375 |
| 2024-04-30 |
22.0000 |
0.0000 LSK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-04-29 |
22.0000 |
0.2941 LSK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-04-28 |
22.0000 |
0.0004 LSK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-04-27 |
22.3112 |
0.0547 LSK |
22.3112 |
22.0000 |
22.6224 |
22.0000 |
| 2024-04-26 |
24.4421 |
3.3007 LSK |
24.4421 |
20.8842 |
28.0000 |
22.6224 |
| 2024-04-25 |
20.4757 |
0.0929 LSK |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-04-24 |
20.7836 |
4.1363 LSK |
20.7836 |
20.6800 |
20.8873 |
20.6800 |
| 2024-04-23 |
22.6945 |
0.9414 LSK |
22.6945 |
20.8873 |
24.5017 |
20.8873 |
| 2024-04-22 |
24.5017 |
0.0000 LSK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-21 |
23.5433 |
0.0000 LSK |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-20 |
25.1973 |
3.9327 LSK |
25.1973 |
22.3946 |
28.0000 |
23.5433 |
| 2024-04-19 |
22.0661 |
0.0122 LSK |
22.0661 |
21.7376 |
22.3946 |
21.7376 |
| 2024-04-18 |
21.7375 |
0.0000 LSK |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-17 |
21.7375 |
0.0000 LSK |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-16 |
24.9188 |
2.7023 LSK |
24.9188 |
21.7375 |
28.1000 |
21.7375 |
| 2024-04-15 |
21.9229 |
0.2612 LSK |
21.9229 |
21.0000 |
22.8458 |
21.9522 |
| 2024-04-14 |
21.9229 |
0.2493 LSK |
21.9229 |
21.0000 |
22.8458 |
21.0000 |
| 2024-04-13 |
23.0886 |
0.1569 LSK |
23.0886 |
22.3979 |
23.7793 |
22.3979 |
| 2024-04-12 |
24.8738 |
0.2203 LSK |
24.8738 |
24.5017 |
25.2460 |
24.5017 |
| 2024-04-11 |
25.2460 |
0.0041 LSK |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-10 |
25.8915 |
0.2716 LSK |
25.8915 |
25.2460 |
26.5371 |
25.2460 |
| 2024-04-09 |
26.9515 |
0.1834 LSK |
26.9515 |
26.0129 |
27.8901 |
26.5371 |
| 2024-04-08 |
26.5680 |
0.3904 LSK |
26.5680 |
25.2460 |
27.8901 |
26.2737 |
| 2024-04-07 |
26.5680 |
0.7746 LSK |
26.5680 |
25.2460 |
27.8901 |
25.2460 |
| 2024-04-06 |
25.5981 |
4.1981 LSK |
25.5981 |
23.3062 |
27.8901 |
25.2460 |
| 2024-04-05 |
25.2562 |
1.7628 LSK |
25.2562 |
22.6224 |
27.8901 |
23.0749 |
| 2024-04-04 |
25.0328 |
6.6470 LSK |
25.0328 |
22.1756 |
27.8901 |
23.3096 |
| 2024-04-03 |
25.0328 |
2.0448 LSK |
25.0328 |
22.1756 |
27.8901 |
22.1756 |
| 2024-04-02 |
26.2508 |
13.1884 LSK |
26.2508 |
24.5017 |
28.0000 |
24.9917 |
| 2024-04-01 |
26.0091 |
0.0112 LSK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-31 |
24.5439 |
0.8294 LSK |
24.5439 |
23.0749 |
26.0129 |
25.2460 |
| 2024-03-30 |
22.6236 |
0.0374 LSK |
22.6236 |
22.3979 |
22.8493 |
22.3979 |
| 2024-03-29 |
23.7733 |
10.6006 LSK |
23.7733 |
20.4747 |
27.0718 |
22.8492 |
| 2024-03-28 |
27.5547 |
1.2375 LSK |
27.5547 |
25.4991 |
29.6103 |
27.0718 |
| 2024-03-27 |
25.7509 |
0.0000 LSK |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-03-26 |
25.1245 |
7.2715 LSK |
25.1245 |
24.4981 |
25.7509 |
25.7509 |
| 2024-03-25 |
21.3884 |
3.5827 LSK |
21.3884 |
18.5218 |
24.2549 |
24.2549 |
| 2024-03-24 |
21.4134 |
0.0260 LSK |
21.4134 |
21.3082 |
21.5186 |
21.3082 |
| 2024-03-23 |
21.5197 |
0.0542 LSK |
21.5197 |
21.3050 |
21.7343 |
21.3082 |
| 2024-03-22 |
21.0946 |
0.0219 LSK |
21.0946 |
20.8842 |
21.3050 |
21.3050 |
| 2024-03-21 |
20.6779 |
0.0574 LSK |
20.6779 |
20.4717 |
20.8842 |
20.8842 |
| 2024-03-20 |
20.4717 |
0.0129 LSK |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-03-19 |
19.9355 |
0.4023 LSK |
19.9355 |
19.8711 |
20.0000 |
19.8711 |
| 2024-03-18 |
21.6548 |
0.3179 LSK |
21.6548 |
20.0000 |
23.3096 |
20.0000 |
| 2024-03-17 |
23.6613 |
0.0439 LSK |
23.6613 |
23.5433 |
23.7793 |
23.5433 |