Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
20.2715 |
0.0000 LSK |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-02-24 |
20.2715 |
0.0000 LSK |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-02-23 |
20.0305 |
0.2700 LSK |
20.0305 |
19.0910 |
20.9700 |
20.2715 |
| 2024-02-22 |
19.9358 |
1.5012 LSK |
19.9358 |
18.9016 |
20.9700 |
20.4747 |
| 2024-02-21 |
18.9016 |
1.0055 LSK |
18.9016 |
18.9016 |
18.9016 |
18.9016 |
| 2024-02-20 |
18.1780 |
1.8049 LSK |
18.1780 |
17.4545 |
18.9015 |
18.9015 |
| 2024-02-19 |
17.8945 |
0.0258 LSK |
17.8945 |
17.6267 |
18.1622 |
18.1622 |
| 2024-02-18 |
17.2811 |
1.8000 LSK |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-02-17 |
17.8034 |
0.0000 LSK |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-02-16 |
17.6276 |
0.0287 LSK |
17.6276 |
17.4518 |
17.8034 |
17.8034 |
| 2024-02-15 |
17.3652 |
0.0263 LSK |
17.3652 |
17.2786 |
17.4518 |
17.4518 |
| 2024-02-14 |
17.1071 |
0.0139 LSK |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-02-13 |
16.8532 |
0.0166 LSK |
16.8532 |
16.7692 |
16.9373 |
16.9373 |
| 2024-02-12 |
16.7692 |
0.0136 LSK |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-02-11 |
16.6027 |
0.0002 LSK |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-02-10 |
16.3592 |
1.4055 LSK |
16.3592 |
16.1157 |
16.6027 |
16.1157 |
| 2024-02-09 |
16.3563 |
0.4989 LSK |
16.3563 |
16.2748 |
16.4379 |
16.2748 |
| 2024-02-08 |
16.2748 |
0.0058 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-02-07 |
18.3986 |
18.5496 LSK |
18.3986 |
15.7973 |
21.0000 |
16.2748 |
| 2024-02-06 |
16.9406 |
0.0300 LSK |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2024-02-05 |
17.1953 |
0.0134 LSK |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2024-02-04 |
17.7521 |
0.2772 LSK |
17.7521 |
16.6027 |
18.9015 |
17.2811 |
| 2024-02-03 |
16.1156 |
0.0100 LSK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-02-02 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-02-01 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-31 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-30 |
16.2772 |
0.0000 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-29 |
16.2772 |
0.0017 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-28 |
16.2772 |
0.0017 LSK |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-01-27 |
18.2415 |
18.7666 LSK |
18.2415 |
15.4830 |
21.0000 |
16.2772 |
| 2024-01-26 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2024-01-25 |
15.2000 |
69.4985 LSK |
15.2000 |
15.0000 |
15.4000 |
15.3293 |
| 2024-01-24 |
15.7500 |
715.7976 LSK |
15.7500 |
15.6000 |
15.9000 |
15.6000 |
| 2024-01-23 |
16.4199 |
890.8684 LSK |
16.4199 |
15.9000 |
16.9398 |
15.9000 |
| 2024-01-22 |
16.8557 |
1.9142 LSK |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
| 2024-01-21 |
17.0247 |
0.0265 LSK |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-01-20 |
17.2820 |
0.0681 LSK |
17.2820 |
16.9373 |
17.6267 |
17.6267 |
| 2024-01-19 |
16.8000 |
0.0000 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-18 |
16.8000 |
0.0000 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-17 |
16.8000 |
0.2304 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-16 |
16.9186 |
194.2445 LSK |
16.9186 |
16.9000 |
16.9373 |
16.9373 |
| 2024-01-15 |
16.8000 |
0.0000 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-14 |
16.8000 |
0.8399 LSK |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
| 2024-01-13 |
16.9373 |
0.0000 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-01-12 |
16.9373 |
0.0000 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-01-11 |
16.9373 |
0.0367 LSK |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-01-10 |
16.5001 |
0.0000 LSK |
16.5001 |
16.5001 |
16.5001 |
16.5001 |
| 2024-01-09 |
16.5001 |
0.0000 LSK |
16.5001 |
16.5001 |
16.5001 |
16.5001 |
| 2024-01-08 |
16.5001 |
0.0000 LSK |
16.5001 |
16.5001 |
16.5001 |
16.5001 |
| 2024-01-07 |
16.8906 |
0.7849 LSK |
16.8906 |
16.5001 |
17.2811 |
16.5001 |