Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
16.8906 |
0.7849 LSK |
16.8906 |
16.5001 |
17.2811 |
16.5001 |
| 2024-01-06 |
17.2812 |
0.0000 LSK |
17.2812 |
17.2812 |
17.2812 |
17.2812 |
| 2024-01-05 |
17.3716 |
0.0903 LSK |
17.3716 |
16.9398 |
17.8034 |
17.2812 |
| 2024-01-04 |
16.9398 |
0.0372 LSK |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-03 |
17.1945 |
0.0547 LSK |
17.1945 |
16.9373 |
17.4518 |
16.9373 |
| 2024-01-02 |
17.6083 |
48.4549 LSK |
17.6083 |
16.5000 |
18.7167 |
18.7167 |
| 2024-01-01 |
18.0747 |
0.0126 LSK |
18.0747 |
17.9846 |
18.1649 |
17.9846 |
| 2023-12-31 |
17.9819 |
0.0000 LSK |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-12-30 |
17.9819 |
0.0000 LSK |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-12-29 |
17.9989 |
5.3220 LSK |
17.9989 |
17.2811 |
18.7167 |
17.9819 |
| 2023-12-28 |
18.6238 |
2.3310 LSK |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2023-12-27 |
18.9053 |
0.3502 LSK |
18.9053 |
18.5282 |
19.2824 |
19.2824 |
| 2023-12-26 |
18.3443 |
0.0000 LSK |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-12-25 |
18.3443 |
0.0000 LSK |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-12-24 |
18.1250 |
0.5798 LSK |
18.1250 |
17.7191 |
18.5309 |
18.3443 |
| 2023-12-23 |
19.5824 |
0.6354 LSK |
19.5824 |
18.1649 |
21.0000 |
18.9015 |
| 2023-12-22 |
20.7358 |
77.8429 LSK |
20.7358 |
20.4717 |
21.0000 |
21.0000 |
| 2023-12-21 |
20.2374 |
0.0530 LSK |
20.2374 |
20.0000 |
20.4747 |
20.0000 |
| 2023-12-20 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-19 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-18 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-17 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-16 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-15 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-14 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-13 |
20.7374 |
1.3949 LSK |
20.7374 |
20.4747 |
21.0000 |
21.0000 |
| 2023-12-12 |
20.6800 |
0.0000 LSK |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-11 |
20.6800 |
0.0000 LSK |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-10 |
20.8400 |
3.8334 LSK |
20.8400 |
20.6800 |
21.0000 |
20.6800 |
| 2023-12-09 |
20.9436 |
5.3636 LSK |
20.9436 |
20.8873 |
21.0000 |
20.8873 |
| 2023-12-08 |
21.0000 |
0.0500 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-07 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-06 |
20.9437 |
138.7212 LSK |
20.9437 |
20.8873 |
21.0000 |
21.0000 |
| 2023-12-05 |
20.9436 |
0.0211 LSK |
20.9436 |
20.8873 |
21.0000 |
20.8873 |
| 2023-12-04 |
21.0967 |
0.0000 LSK |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-12-03 |
21.5261 |
0.1017 LSK |
21.5261 |
21.0967 |
21.9555 |
21.0967 |
| 2023-12-02 |
22.0639 |
0.0242 LSK |
22.0639 |
21.9555 |
22.1723 |
21.9555 |
| 2023-12-01 |
22.1756 |
0.0212 LSK |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-30 |
22.1756 |
0.0000 LSK |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-29 |
22.1756 |
0.0000 LSK |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-28 |
22.8991 |
0.4407 LSK |
22.8991 |
22.2549 |
23.5433 |
22.2549 |
| 2023-11-27 |
26.1423 |
74.6463 LSK |
26.1423 |
22.2549 |
30.0297 |
22.2549 |
| 2023-11-26 |
22.3946 |
0.0124 LSK |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-11-25 |
22.1723 |
7.5553 LSK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-11-24 |
22.0623 |
27.2131 LSK |
22.0623 |
21.9522 |
22.1723 |
22.1723 |
| 2023-11-23 |
19.9496 |
0.2688 LSK |
19.9496 |
18.1649 |
21.7343 |
21.7343 |
| 2023-11-22 |
18.1154 |
1.5246 LSK |
18.1154 |
17.7000 |
18.5309 |
18.5282 |
| 2023-11-21 |
19.0910 |
0.0000 LSK |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-11-20 |
21.1883 |
6.4456 LSK |
21.1883 |
17.6293 |
24.7473 |
19.0910 |
| 2023-11-19 |
24.9536 |
22.4348 LSK |
24.9536 |
20.0000 |
29.9071 |
24.9954 |