Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
21.0000 |
0.0000 LSK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2023-12-06 |
20.9437 |
138.7212 LSK |
20.9437 |
20.8873 |
21.0000 |
21.0000 |
| 2023-12-05 |
20.9436 |
0.0211 LSK |
20.9436 |
20.8873 |
21.0000 |
20.8873 |
| 2023-12-04 |
21.0967 |
0.0000 LSK |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-12-03 |
21.5261 |
0.1017 LSK |
21.5261 |
21.0967 |
21.9555 |
21.0967 |
| 2023-12-02 |
22.0639 |
0.0242 LSK |
22.0639 |
21.9555 |
22.1723 |
21.9555 |
| 2023-12-01 |
22.1756 |
0.0212 LSK |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-30 |
22.1756 |
0.0000 LSK |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-29 |
22.1756 |
0.0000 LSK |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-11-28 |
22.8991 |
0.4407 LSK |
22.8991 |
22.2549 |
23.5433 |
22.2549 |
| 2023-11-27 |
26.1423 |
74.6463 LSK |
26.1423 |
22.2549 |
30.0297 |
22.2549 |
| 2023-11-26 |
22.3946 |
0.0124 LSK |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-11-25 |
22.1723 |
7.5553 LSK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-11-24 |
22.0623 |
27.2131 LSK |
22.0623 |
21.9522 |
22.1723 |
22.1723 |
| 2023-11-23 |
19.9496 |
0.2688 LSK |
19.9496 |
18.1649 |
21.7343 |
21.7343 |
| 2023-11-22 |
18.1154 |
1.5246 LSK |
18.1154 |
17.7000 |
18.5309 |
18.5282 |
| 2023-11-21 |
19.0910 |
0.0000 LSK |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-11-20 |
21.1883 |
6.4456 LSK |
21.1883 |
17.6293 |
24.7473 |
19.0910 |
| 2023-11-19 |
24.9536 |
22.4348 LSK |
24.9536 |
20.0000 |
29.9071 |
24.9954 |
| 2023-11-18 |
26.0413 |
278.1294 LSK |
26.0413 |
22.1756 |
29.9071 |
22.8492 |
| 2023-11-17 |
23.1506 |
66.0599 LSK |
23.1506 |
20.5000 |
25.8013 |
23.5433 |
| 2023-11-16 |
24.1485 |
65.7751 LSK |
24.1485 |
21.7638 |
26.5332 |
24.2585 |
| 2023-11-15 |
23.8104 |
24.0061 LSK |
23.8104 |
21.0936 |
26.5272 |
23.0783 |
| 2023-11-14 |
26.5300 |
217.9789 LSK |
26.5300 |
21.3082 |
31.7517 |
23.0783 |
| 2023-11-13 |
26.1174 |
60.2798 LSK |
26.1174 |
20.4747 |
31.7600 |
21.0936 |
| 2023-11-12 |
21.5391 |
28.5933 LSK |
21.5391 |
20.0000 |
23.0783 |
20.0000 |
| 2023-11-11 |
25.5283 |
819.7987 LSK |
25.5283 |
19.0566 |
32.0000 |
21.5218 |
| 2023-11-10 |
21.0672 |
17.4247 LSK |
21.0672 |
19.2852 |
22.8492 |
19.2852 |
| 2023-11-09 |
22.4140 |
22.3134 LSK |
22.4140 |
21.5218 |
23.3062 |
21.9555 |
| 2023-11-08 |
22.0967 |
0.4514 LSK |
22.0967 |
20.8873 |
23.3062 |
21.3082 |
| 2023-11-07 |
21.2943 |
5.0859 LSK |
21.2943 |
19.2824 |
23.3062 |
20.8873 |
| 2023-11-06 |
20.0750 |
164.7385 LSK |
20.0750 |
16.5000 |
23.6500 |
19.0910 |
| 2023-11-05 |
17.1083 |
5.0156 LSK |
17.1083 |
17.1071 |
17.1096 |
17.1096 |
| 2023-11-04 |
20.2190 |
17.6996 LSK |
20.2190 |
16.4379 |
24.0000 |
16.6053 |
| 2023-11-03 |
19.0046 |
182.1497 LSK |
19.0046 |
16.2748 |
21.7343 |
21.7343 |
| 2023-11-02 |
16.2748 |
0.0000 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-11-01 |
16.2748 |
0.0149 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-31 |
16.1132 |
0.0169 LSK |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-30 |
15.7957 |
0.2474 LSK |
15.7957 |
15.6382 |
15.9533 |
15.9533 |
| 2023-10-29 |
15.2191 |
0.2619 LSK |
15.2191 |
14.8000 |
15.6382 |
15.6382 |
| 2023-10-28 |
15.1426 |
0.2370 LSK |
15.1426 |
14.8000 |
15.4853 |
15.4830 |
| 2023-10-27 |
15.9533 |
0.1001 LSK |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-10-26 |
15.4853 |
0.1920 LSK |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-25 |
15.4853 |
0.0000 LSK |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-24 |
15.5621 |
0.3120 LSK |
15.5621 |
15.3293 |
15.7950 |
15.4853 |
| 2023-10-23 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-22 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-21 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-20 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-19 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |