Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
26.0413 |
278.1294 LSK |
26.0413 |
22.1756 |
29.9071 |
22.8492 |
| 2023-11-17 |
23.1506 |
66.0599 LSK |
23.1506 |
20.5000 |
25.8013 |
23.5433 |
| 2023-11-16 |
24.1485 |
65.7751 LSK |
24.1485 |
21.7638 |
26.5332 |
24.2585 |
| 2023-11-15 |
23.8104 |
24.0061 LSK |
23.8104 |
21.0936 |
26.5272 |
23.0783 |
| 2023-11-14 |
26.5300 |
217.9789 LSK |
26.5300 |
21.3082 |
31.7517 |
23.0783 |
| 2023-11-13 |
26.1174 |
60.2798 LSK |
26.1174 |
20.4747 |
31.7600 |
21.0936 |
| 2023-11-12 |
21.5391 |
28.5933 LSK |
21.5391 |
20.0000 |
23.0783 |
20.0000 |
| 2023-11-11 |
25.5283 |
819.7987 LSK |
25.5283 |
19.0566 |
32.0000 |
21.5218 |
| 2023-11-10 |
21.0672 |
17.4247 LSK |
21.0672 |
19.2852 |
22.8492 |
19.2852 |
| 2023-11-09 |
22.4140 |
22.3134 LSK |
22.4140 |
21.5218 |
23.3062 |
21.9555 |
| 2023-11-08 |
22.0967 |
0.4514 LSK |
22.0967 |
20.8873 |
23.3062 |
21.3082 |
| 2023-11-07 |
21.2943 |
5.0859 LSK |
21.2943 |
19.2824 |
23.3062 |
20.8873 |
| 2023-11-06 |
20.0750 |
164.7385 LSK |
20.0750 |
16.5000 |
23.6500 |
19.0910 |
| 2023-11-05 |
17.1083 |
5.0156 LSK |
17.1083 |
17.1071 |
17.1096 |
17.1096 |
| 2023-11-04 |
20.2190 |
17.6996 LSK |
20.2190 |
16.4379 |
24.0000 |
16.6053 |
| 2023-11-03 |
19.0046 |
182.1497 LSK |
19.0046 |
16.2748 |
21.7343 |
21.7343 |
| 2023-11-02 |
16.2748 |
0.0000 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-11-01 |
16.2748 |
0.0149 LSK |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-10-31 |
16.1132 |
0.0169 LSK |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2023-10-30 |
15.7957 |
0.2474 LSK |
15.7957 |
15.6382 |
15.9533 |
15.9533 |
| 2023-10-29 |
15.2191 |
0.2619 LSK |
15.2191 |
14.8000 |
15.6382 |
15.6382 |
| 2023-10-28 |
15.1426 |
0.2370 LSK |
15.1426 |
14.8000 |
15.4853 |
15.4830 |
| 2023-10-27 |
15.9533 |
0.1001 LSK |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-10-26 |
15.4853 |
0.1920 LSK |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-25 |
15.4853 |
0.0000 LSK |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-10-24 |
15.5621 |
0.3120 LSK |
15.5621 |
15.3293 |
15.7950 |
15.4853 |
| 2023-10-23 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-22 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-21 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-20 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-19 |
15.3293 |
0.0000 LSK |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-10-18 |
15.0646 |
1.6068 LSK |
15.0646 |
14.8000 |
15.3293 |
15.3293 |
| 2023-10-17 |
14.8398 |
0.4079 LSK |
14.8398 |
14.8000 |
14.8795 |
14.8000 |
| 2023-10-16 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-15 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-14 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-13 |
15.0000 |
0.0000 LSK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-10-12 |
15.1658 |
8.0037 LSK |
15.1658 |
15.0000 |
15.3316 |
15.0000 |
| 2023-10-11 |
15.3316 |
0.0076 LSK |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-10-10 |
15.5325 |
1.0621 LSK |
15.5325 |
15.2700 |
15.7950 |
15.7950 |
| 2023-10-09 |
15.4541 |
1.0028 LSK |
15.4541 |
15.2700 |
15.6382 |
15.6382 |
| 2023-10-08 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-07 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-06 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-05 |
15.2700 |
0.0000 LSK |
15.2700 |
15.2700 |
15.2700 |
15.2700 |
| 2023-10-04 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-03 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-02 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-01 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-30 |
15.6405 |
0.0000 LSK |
15.6405 |
15.6405 |
15.6405 |
15.6405 |