Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1650 USD |
0.0000 LSK |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2023-07-11 |
0.1650 USD |
0.0000 LSK |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2023-07-10 |
0.1630 USD |
22.1348 LSK |
0.1630 USD |
0.1610 USD |
0.1650 USD |
0.1650 USD |
| 2023-07-09 |
0.1610 USD |
19.5061 LSK |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2023-07-08 |
0.1655 USD |
19.8076 LSK |
0.1655 USD |
0.1600 USD |
0.1709 USD |
0.1709 USD |
| 2023-07-07 |
0.1346 USD |
1.0000 LSK |
0.1346 USD |
0.1346 USD |
0.1346 USD |
0.1346 USD |
| 2023-07-06 |
0.1606 USD |
0.0000 LSK |
0.1606 USD |
0.1606 USD |
0.1606 USD |
0.1606 USD |
| 2023-07-05 |
0.1476 USD |
1,518.8299 LSK |
0.1476 USD |
0.1346 USD |
0.1606 USD |
0.1606 USD |
| 2023-07-04 |
0.1606 USD |
102.6857 LSK |
0.1606 USD |
0.1606 USD |
0.1606 USD |
0.1606 USD |
| 2023-07-03 |
0.1606 USD |
0.0000 LSK |
0.1606 USD |
0.1606 USD |
0.1606 USD |
0.1606 USD |
| 2023-07-02 |
0.1606 USD |
819.9254 LSK |
0.1606 USD |
0.1606 USD |
0.1606 USD |
0.1606 USD |
| 2023-07-01 |
0.1606 USD |
197.7742 LSK |
0.1606 USD |
0.1606 USD |
0.1606 USD |
0.1606 USD |
| 2023-06-30 |
0.1681 USD |
0.0000 LSK |
0.1681 USD |
0.1681 USD |
0.1681 USD |
0.1681 USD |
| 2023-06-29 |
0.1495 USD |
48.5257 LSK |
0.1495 USD |
0.1309 USD |
0.1681 USD |
0.1681 USD |
| 2023-06-28 |
0.1309 USD |
0.0000 LSK |
0.1309 USD |
0.1309 USD |
0.1309 USD |
0.1309 USD |
| 2023-06-27 |
0.1309 USD |
300.0000 LSK |
0.1309 USD |
0.1309 USD |
0.1309 USD |
0.1309 USD |
| 2023-06-26 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-25 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-24 |
0.1500 USD |
3.5984 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-23 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-22 |
0.1389 USD |
1.9740 LSK |
0.1389 USD |
0.1279 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-21 |
0.1500 USD |
5.9224 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-20 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-19 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-18 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-17 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-16 |
0.1275 USD |
5.3598 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-15 |
0.1275 USD |
3.3598 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-14 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-13 |
0.1500 USD |
19.7012 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-12 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-11 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-10 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-09 |
0.1275 USD |
0.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-08 |
0.1275 USD |
8.0000 LSK |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-06-07 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-06 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-05 |
0.1500 USD |
5.7177 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-04 |
0.1506 USD |
28.8329 LSK |
0.1506 USD |
0.1500 USD |
0.1512 USD |
0.1500 USD |
| 2023-06-03 |
0.1512 USD |
1.0000 LSK |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2023-06-02 |
0.1508 USD |
3.0000 LSK |
0.1508 USD |
0.1508 USD |
0.1508 USD |
0.1508 USD |
| 2023-06-01 |
0.1709 USD |
0.0000 LSK |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2023-05-31 |
0.1609 USD |
2.0014 LSK |
0.1609 USD |
0.1508 USD |
0.1709 USD |
0.1709 USD |
| 2023-05-30 |
0.1508 USD |
0.0000 LSK |
0.1508 USD |
0.1508 USD |
0.1508 USD |
0.1508 USD |
| 2023-05-29 |
0.1508 USD |
0.0000 LSK |
0.1508 USD |
0.1508 USD |
0.1508 USD |
0.1508 USD |
| 2023-05-28 |
0.1709 USD |
0.0000 LSK |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2023-05-27 |
0.1709 USD |
0.0000 LSK |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2023-05-26 |
0.1709 USD |
38.4404 LSK |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2023-05-25 |
0.1709 USD |
1.0000 LSK |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2023-05-24 |
0.1928 USD |
0.0000 LSK |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.1928 USD |