Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-03-13 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-03-12 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-03-11 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-03-10 |
0.1513 USD |
17.1619 LSK |
0.1513 USD |
0.1500 USD |
0.1525 USD |
0.1500 USD |
| 2023-03-09 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-08 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-07 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-06 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-05 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-04 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-03 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-02 |
0.1690 USD |
61.4699 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-03-01 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-28 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-27 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-26 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-25 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-24 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-23 |
0.1690 USD |
0.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-22 |
0.1690 USD |
8.0000 LSK |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-02-21 |
0.2000 USD |
6.6223 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-20 |
0.2000 USD |
10.6147 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-19 |
0.2000 USD |
1.9960 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-18 |
0.1601 USD |
0.0000 LSK |
0.1601 USD |
0.1601 USD |
0.1601 USD |
0.1601 USD |
| 2023-02-17 |
0.1601 USD |
0.0000 LSK |
0.1601 USD |
0.1601 USD |
0.1601 USD |
0.1601 USD |
| 2023-02-16 |
0.1601 USD |
3.0479 LSK |
0.1601 USD |
0.1601 USD |
0.1601 USD |
0.1601 USD |
| 2023-02-15 |
0.1715 USD |
29.9219 LSK |
0.1715 USD |
0.1430 USD |
0.2000 USD |
0.1430 USD |
| 2023-02-14 |
0.1700 USD |
23.2171 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-02-13 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-02-12 |
0.1800 USD |
26.2650 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-02-11 |
0.1850 USD |
350.3850 LSK |
0.1850 USD |
0.1700 USD |
0.2000 USD |
0.1800 USD |
| 2023-02-10 |
0.1950 USD |
42.5293 LSK |
0.1950 USD |
0.1700 USD |
0.2200 USD |
0.2200 USD |
| 2023-02-09 |
0.1700 USD |
1.5654 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-02-08 |
0.1865 USD |
270.9661 LSK |
0.1865 USD |
0.1431 USD |
0.2300 USD |
0.1770 USD |
| 2023-02-07 |
0.1525 USD |
7.0492 LSK |
0.1525 USD |
0.1400 USD |
0.1650 USD |
0.1400 USD |
| 2023-02-06 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-05 |
0.2000 USD |
4.6724 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-04 |
0.1676 USD |
5.1363 LSK |
0.1676 USD |
0.1651 USD |
0.1700 USD |
0.1651 USD |
| 2023-02-03 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-02-02 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-02-01 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-01-31 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-01-30 |
0.1640 USD |
1.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-01-29 |
0.1203 USD |
0.0000 LSK |
0.1203 USD |
0.1203 USD |
0.1203 USD |
0.1203 USD |
| 2023-01-28 |
0.1701 USD |
608.1856 LSK |
0.1701 USD |
0.1203 USD |
0.2200 USD |
0.1203 USD |
| 2023-01-27 |
0.1671 USD |
449.1622 LSK |
0.1671 USD |
0.1591 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-26 |
0.1300 USD |
0.0000 LSK |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-25 |
0.1300 USD |
0.0000 LSK |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-24 |
0.1300 USD |
50.0000 LSK |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |