Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1800 USD |
26.2650 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-02-11 |
0.1850 USD |
350.3850 LSK |
0.1850 USD |
0.1700 USD |
0.2000 USD |
0.1800 USD |
| 2023-02-10 |
0.1950 USD |
42.5293 LSK |
0.1950 USD |
0.1700 USD |
0.2200 USD |
0.2200 USD |
| 2023-02-09 |
0.1700 USD |
1.5654 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-02-08 |
0.1865 USD |
270.9661 LSK |
0.1865 USD |
0.1431 USD |
0.2300 USD |
0.1770 USD |
| 2023-02-07 |
0.1525 USD |
7.0492 LSK |
0.1525 USD |
0.1400 USD |
0.1650 USD |
0.1400 USD |
| 2023-02-06 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-05 |
0.2000 USD |
4.6724 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-02-04 |
0.1676 USD |
5.1363 LSK |
0.1676 USD |
0.1651 USD |
0.1700 USD |
0.1651 USD |
| 2023-02-03 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-02-02 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-02-01 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-01-31 |
0.1640 USD |
0.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-01-30 |
0.1640 USD |
1.0000 LSK |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2023-01-29 |
0.1203 USD |
0.0000 LSK |
0.1203 USD |
0.1203 USD |
0.1203 USD |
0.1203 USD |
| 2023-01-28 |
0.1701 USD |
608.1856 LSK |
0.1701 USD |
0.1203 USD |
0.2200 USD |
0.1203 USD |
| 2023-01-27 |
0.1671 USD |
449.1622 LSK |
0.1671 USD |
0.1591 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-26 |
0.1300 USD |
0.0000 LSK |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-25 |
0.1300 USD |
0.0000 LSK |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-24 |
0.1300 USD |
50.0000 LSK |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-23 |
0.1700 USD |
0.0000 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-22 |
0.1700 USD |
66.3536 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-21 |
0.1377 USD |
213.1750 LSK |
0.1377 USD |
0.1054 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-20 |
0.1450 USD |
0.0000 LSK |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-01-19 |
0.1450 USD |
0.7000 LSK |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-01-18 |
0.1750 USD |
0.0000 LSK |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-17 |
0.1750 USD |
0.0000 LSK |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-16 |
0.1750 USD |
3.3764 LSK |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-15 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-14 |
0.1476 USD |
202.1357 LSK |
0.1476 USD |
0.1450 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-13 |
0.1450 USD |
0.9333 LSK |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-01-12 |
0.1451 USD |
3.2894 LSK |
0.1451 USD |
0.1451 USD |
0.1451 USD |
0.1451 USD |
| 2023-01-11 |
0.1451 USD |
4.8626 LSK |
0.1451 USD |
0.1451 USD |
0.1451 USD |
0.1451 USD |
| 2023-01-10 |
0.1125 USD |
492.1706 LSK |
0.1125 USD |
0.1000 USD |
0.1251 USD |
0.1000 USD |
| 2023-01-09 |
0.1376 USD |
61.1291 LSK |
0.1376 USD |
0.1250 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-08 |
0.1250 USD |
0.0000 LSK |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-01-07 |
0.1376 USD |
1,603.7313 LSK |
0.1376 USD |
0.1250 USD |
0.1502 USD |
0.1250 USD |
| 2023-01-06 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-05 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-04 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-03 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-02 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-01 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-31 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-30 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-29 |
0.1502 USD |
13.9891 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-28 |
0.1581 USD |
0.9123 LSK |
0.1581 USD |
0.1581 USD |
0.1581 USD |
0.1581 USD |
| 2022-12-27 |
0.1511 USD |
0.0000 LSK |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2022-12-26 |
0.2260 USD |
0.0000 LSK |
0.2260 USD |
0.2260 USD |
0.2260 USD |
0.2260 USD |
| 2022-12-25 |
0.1980 USD |
42.5432 LSK |
0.1980 USD |
0.1700 USD |
0.2260 USD |
0.2260 USD |