Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-23 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-22 |
0.1850 USD |
86.5297 LSK |
0.1850 USD |
0.1600 USD |
0.2100 USD |
0.2000 USD |
| 2022-12-21 |
0.1600 USD |
0.7000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-12-20 |
0.1884 USD |
192.7558 LSK |
0.1884 USD |
0.1500 USD |
0.2269 USD |
0.2269 USD |
| 2022-12-19 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-18 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-17 |
0.1550 USD |
9.2267 LSK |
0.1550 USD |
0.1500 USD |
0.1600 USD |
0.1500 USD |
| 2022-12-16 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-15 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-14 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-13 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-12 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-11 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-10 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-09 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-08 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-07 |
0.1800 USD |
11.1900 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-06 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-05 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-04 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-03 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-02 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-01 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-30 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-29 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-28 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-27 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-26 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-25 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-24 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-23 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-22 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-21 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-20 |
0.1800 USD |
0.8000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-19 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-18 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-17 |
0.2000 USD |
0.7000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-16 |
0.1800 USD |
10.9536 LSK |
0.1800 USD |
0.1600 USD |
0.2000 USD |
0.1600 USD |
| 2022-11-15 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-14 |
0.2000 USD |
1.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-13 |
0.1780 USD |
0.0000 LSK |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2022-11-12 |
0.1780 USD |
0.0000 LSK |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2022-11-11 |
0.1780 USD |
0.0000 LSK |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2022-11-10 |
0.1790 USD |
22.2910 LSK |
0.1790 USD |
0.1780 USD |
0.1800 USD |
0.1780 USD |
| 2022-11-09 |
0.1790 USD |
20.4253 LSK |
0.1790 USD |
0.1780 USD |
0.1800 USD |
0.1780 USD |
| 2022-11-08 |
0.2000 USD |
0.0600 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-07 |
0.2000 USD |
6.9796 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-06 |
0.2306 USD |
424.3597 LSK |
0.2306 USD |
0.1811 USD |
0.2800 USD |
0.2000 USD |
| 2022-11-05 |
0.2000 USD |
43.7242 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |