Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1700 USD |
0.0000 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-22 |
0.1700 USD |
66.3536 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-21 |
0.1377 USD |
213.1750 LSK |
0.1377 USD |
0.1054 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-20 |
0.1450 USD |
0.0000 LSK |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-01-19 |
0.1450 USD |
0.7000 LSK |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-01-18 |
0.1750 USD |
0.0000 LSK |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-17 |
0.1750 USD |
0.0000 LSK |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-16 |
0.1750 USD |
3.3764 LSK |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-15 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-14 |
0.1476 USD |
202.1357 LSK |
0.1476 USD |
0.1450 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-13 |
0.1450 USD |
0.9333 LSK |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-01-12 |
0.1451 USD |
3.2894 LSK |
0.1451 USD |
0.1451 USD |
0.1451 USD |
0.1451 USD |
| 2023-01-11 |
0.1451 USD |
4.8626 LSK |
0.1451 USD |
0.1451 USD |
0.1451 USD |
0.1451 USD |
| 2023-01-10 |
0.1125 USD |
492.1706 LSK |
0.1125 USD |
0.1000 USD |
0.1251 USD |
0.1000 USD |
| 2023-01-09 |
0.1376 USD |
61.1291 LSK |
0.1376 USD |
0.1250 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-08 |
0.1250 USD |
0.0000 LSK |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-01-07 |
0.1376 USD |
1,603.7313 LSK |
0.1376 USD |
0.1250 USD |
0.1502 USD |
0.1250 USD |
| 2023-01-06 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-05 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-04 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-03 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-02 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2023-01-01 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-31 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-30 |
0.1502 USD |
0.0000 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-29 |
0.1502 USD |
13.9891 LSK |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2022-12-28 |
0.1581 USD |
0.9123 LSK |
0.1581 USD |
0.1581 USD |
0.1581 USD |
0.1581 USD |
| 2022-12-27 |
0.1511 USD |
0.0000 LSK |
0.1511 USD |
0.1511 USD |
0.1511 USD |
0.1511 USD |
| 2022-12-26 |
0.2260 USD |
0.0000 LSK |
0.2260 USD |
0.2260 USD |
0.2260 USD |
0.2260 USD |
| 2022-12-25 |
0.1980 USD |
42.5432 LSK |
0.1980 USD |
0.1700 USD |
0.2260 USD |
0.2260 USD |
| 2022-12-24 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-23 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-22 |
0.1850 USD |
86.5297 LSK |
0.1850 USD |
0.1600 USD |
0.2100 USD |
0.2000 USD |
| 2022-12-21 |
0.1600 USD |
0.7000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-12-20 |
0.1884 USD |
192.7558 LSK |
0.1884 USD |
0.1500 USD |
0.2269 USD |
0.2269 USD |
| 2022-12-19 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-18 |
0.1500 USD |
0.0000 LSK |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-17 |
0.1550 USD |
9.2267 LSK |
0.1550 USD |
0.1500 USD |
0.1600 USD |
0.1500 USD |
| 2022-12-16 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-15 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-14 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-13 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-12 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-11 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-10 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-09 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-08 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-07 |
0.1800 USD |
11.1900 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-06 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-05 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |