Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-04 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-03 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-02 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-01 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-30 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-29 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-28 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-27 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-26 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-25 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-24 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-23 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-22 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-21 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-20 |
0.1800 USD |
0.8000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-11-19 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-18 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-17 |
0.2000 USD |
0.7000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-16 |
0.1800 USD |
10.9536 LSK |
0.1800 USD |
0.1600 USD |
0.2000 USD |
0.1600 USD |
| 2022-11-15 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-14 |
0.2000 USD |
1.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-13 |
0.1780 USD |
0.0000 LSK |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2022-11-12 |
0.1780 USD |
0.0000 LSK |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2022-11-11 |
0.1780 USD |
0.0000 LSK |
0.1780 USD |
0.1780 USD |
0.1780 USD |
0.1780 USD |
| 2022-11-10 |
0.1790 USD |
22.2910 LSK |
0.1790 USD |
0.1780 USD |
0.1800 USD |
0.1780 USD |
| 2022-11-09 |
0.1790 USD |
20.4253 LSK |
0.1790 USD |
0.1780 USD |
0.1800 USD |
0.1780 USD |
| 2022-11-08 |
0.2000 USD |
0.0600 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-07 |
0.2000 USD |
6.9796 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-06 |
0.2306 USD |
424.3597 LSK |
0.2306 USD |
0.1811 USD |
0.2800 USD |
0.2000 USD |
| 2022-11-05 |
0.2000 USD |
43.7242 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-04 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-03 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-02 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-01 |
0.2000 USD |
3.8499 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-31 |
0.2000 USD |
5.5241 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-30 |
0.2000 USD |
5.9218 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-29 |
0.2000 USD |
1.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-28 |
0.2900 USD |
0.0000 LSK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-10-27 |
0.2900 USD |
5.9218 LSK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-10-26 |
0.1827 USD |
0.0058 LSK |
0.1827 USD |
0.1827 USD |
0.1827 USD |
0.1827 USD |
| 2022-10-25 |
0.1800 USD |
3.5363 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-24 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-23 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-22 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-21 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-20 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-19 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-18 |
0.1800 USD |
46.5586 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-17 |
0.1827 USD |
17.2151 LSK |
0.1827 USD |
0.1827 USD |
0.1827 USD |
0.1827 USD |