Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-15 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-14 |
0.1800 USD |
0.0000 LSK |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-13 |
0.1901 USD |
92.9057 LSK |
0.1901 USD |
0.1800 USD |
0.2001 USD |
0.1800 USD |
| 2022-10-12 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-11 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-10 |
0.2000 USD |
96.8002 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-09 |
0.2450 USD |
39.2503 LSK |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2000 USD |
| 2022-10-08 |
0.2900 USD |
96.9662 LSK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-10-07 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-06 |
0.2000 USD |
19.8696 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-05 |
0.2000 USD |
25.5754 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-04 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-03 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-02 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-01 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-09-30 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-09-29 |
0.2000 USD |
36.1515 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-09-28 |
0.2000 USD |
36.1515 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-09-27 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-09-26 |
0.2000 USD |
4.0306 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-09-25 |
0.2500 USD |
20.6569 LSK |
0.2500 USD |
0.2000 USD |
0.3000 USD |
0.2000 USD |
| 2022-09-24 |
0.2658 USD |
293.6080 LSK |
0.2658 USD |
0.1780 USD |
0.3536 USD |
0.1780 USD |
| 2022-09-23 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-09-22 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-09-21 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-09-20 |
0.2100 USD |
11.9318 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-09-19 |
0.2050 USD |
35.5460 LSK |
0.2050 USD |
0.2000 USD |
0.2100 USD |
0.2100 USD |
| 2022-09-18 |
0.2650 USD |
88.9775 LSK |
0.2650 USD |
0.2000 USD |
0.3300 USD |
0.2000 USD |
| 2022-09-17 |
0.3430 USD |
5.9535 LSK |
0.3430 USD |
0.3230 USD |
0.3630 USD |
0.3630 USD |
| 2022-09-16 |
0.2200 USD |
0.0000 LSK |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-09-15 |
0.2625 USD |
40.9216 LSK |
0.2625 USD |
0.2020 USD |
0.3230 USD |
0.2200 USD |
| 2022-09-14 |
0.2618 USD |
157.4687 LSK |
0.2618 USD |
0.2000 USD |
0.3236 USD |
0.3236 USD |
| 2022-09-13 |
0.2337 USD |
36.6779 LSK |
0.2337 USD |
0.1774 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-12 |
0.2900 USD |
8.9658 LSK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-11 |
0.2900 USD |
0.0000 LSK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-10 |
0.2712 USD |
27.9719 LSK |
0.2712 USD |
0.2524 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-09 |
0.2524 USD |
10.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-08 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-07 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-06 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-05 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-04 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-03 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-02 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-01 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-31 |
0.2119 USD |
197.3568 LSK |
0.2119 USD |
0.1715 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-30 |
0.2400 USD |
9.1667 LSK |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-08-29 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-08-28 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |