Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2625 USD |
40.9216 LSK |
0.2625 USD |
0.2020 USD |
0.3230 USD |
0.2200 USD |
| 2022-09-14 |
0.2618 USD |
157.4687 LSK |
0.2618 USD |
0.2000 USD |
0.3236 USD |
0.3236 USD |
| 2022-09-13 |
0.2337 USD |
36.6779 LSK |
0.2337 USD |
0.1774 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-12 |
0.2900 USD |
8.9658 LSK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-11 |
0.2900 USD |
0.0000 LSK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-10 |
0.2712 USD |
27.9719 LSK |
0.2712 USD |
0.2524 USD |
0.2900 USD |
0.2900 USD |
| 2022-09-09 |
0.2524 USD |
10.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-08 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-07 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-06 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-05 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-04 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-03 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-02 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-09-01 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-31 |
0.2119 USD |
197.3568 LSK |
0.2119 USD |
0.1715 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-30 |
0.2400 USD |
9.1667 LSK |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-08-29 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-08-28 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-08-27 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-08-26 |
0.2250 USD |
16.0798 LSK |
0.2250 USD |
0.2000 USD |
0.2500 USD |
0.2000 USD |
| 2022-08-25 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-24 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-23 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-22 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-21 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-20 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-19 |
0.2500 USD |
0.4282 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-18 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-17 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-16 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-15 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-14 |
0.2524 USD |
2.4901 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-13 |
0.2500 USD |
0.6631 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-12 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-11 |
0.2524 USD |
0.4000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-10 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-09 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-08 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-07 |
0.2524 USD |
21.6350 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-06 |
0.2524 USD |
1.1099 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-05 |
0.2524 USD |
2.3917 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-04 |
0.2524 USD |
29.6297 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-03 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-08-02 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-08-01 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-31 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-30 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-29 |
0.1651 USD |
8.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-28 |
0.1638 USD |
51.8983 LSK |
0.1638 USD |
0.1638 USD |
0.1638 USD |
0.1638 USD |