Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-08-27 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-08-26 |
0.2250 USD |
16.0798 LSK |
0.2250 USD |
0.2000 USD |
0.2500 USD |
0.2000 USD |
| 2022-08-25 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-24 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-23 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-22 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-21 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-20 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-19 |
0.2500 USD |
0.4282 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-18 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-17 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-16 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-15 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-14 |
0.2524 USD |
2.4901 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-13 |
0.2500 USD |
0.6631 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-12 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-11 |
0.2524 USD |
0.4000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-10 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-09 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-08 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-07 |
0.2524 USD |
21.6350 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-06 |
0.2524 USD |
1.1099 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-05 |
0.2524 USD |
2.3917 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-04 |
0.2524 USD |
29.6297 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-08-03 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-08-02 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-08-01 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-31 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-30 |
0.1651 USD |
0.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-29 |
0.1651 USD |
8.0000 LSK |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2022-07-28 |
0.1638 USD |
51.8983 LSK |
0.1638 USD |
0.1638 USD |
0.1638 USD |
0.1638 USD |
| 2022-07-27 |
0.1638 USD |
0.0000 LSK |
0.1638 USD |
0.1638 USD |
0.1638 USD |
0.1638 USD |
| 2022-07-26 |
0.1638 USD |
0.0000 LSK |
0.1638 USD |
0.1638 USD |
0.1638 USD |
0.1638 USD |
| 2022-07-25 |
0.2081 USD |
92.5652 LSK |
0.2081 USD |
0.1638 USD |
0.2524 USD |
0.1638 USD |
| 2022-07-24 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-23 |
0.2512 USD |
44.6914 LSK |
0.2512 USD |
0.2500 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-22 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-21 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-20 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-19 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-18 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-17 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-16 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-15 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-14 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-13 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-12 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-11 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-10 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |