Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-08 |
0.2524 USD |
0.0000 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-07 |
0.2524 USD |
42.8429 LSK |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-06 |
0.2062 USD |
104.6777 LSK |
0.2062 USD |
0.1600 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-05 |
0.2062 USD |
19.1080 LSK |
0.2062 USD |
0.1600 USD |
0.2524 USD |
0.2524 USD |
| 2022-07-04 |
0.1600 USD |
38.4149 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-07-03 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-07-02 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-07-01 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-30 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-29 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-28 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-27 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-26 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-25 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-24 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-23 |
0.1600 USD |
86.7916 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-22 |
0.2400 USD |
1.5065 LSK |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-06-21 |
0.2000 USD |
32.6265 LSK |
0.2000 USD |
0.1600 USD |
0.2400 USD |
0.2400 USD |
| 2022-06-20 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-19 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-18 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-17 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-16 |
0.2100 USD |
1.5749 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-06-15 |
0.2100 USD |
5.0558 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-06-14 |
0.2100 USD |
17.0899 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-06-13 |
0.2100 USD |
129.2580 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-06-12 |
0.2200 USD |
113.1474 LSK |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2100 USD |
| 2022-06-11 |
0.2201 USD |
1,065.9547 LSK |
0.2201 USD |
0.2101 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-10 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-09 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-08 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-07 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-06 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-05 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-04 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-03 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-02 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-01 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-05-31 |
0.3216 USD |
5.7806 LSK |
0.3216 USD |
0.3211 USD |
0.3220 USD |
0.3220 USD |
| 2022-05-30 |
0.3220 USD |
0.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-05-29 |
0.3220 USD |
4.0000 LSK |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2022-05-28 |
0.2660 USD |
195.1247 LSK |
0.2660 USD |
0.2100 USD |
0.3220 USD |
0.2100 USD |
| 2022-05-27 |
0.3236 USD |
0.0000 LSK |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2022-05-26 |
0.2668 USD |
10.0644 LSK |
0.2668 USD |
0.2100 USD |
0.3236 USD |
0.3236 USD |
| 2022-05-25 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-24 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-23 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-22 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-21 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |