Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3993 USD |
50.6222 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-04-17 |
0.3301 USD |
0.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-04-16 |
0.3301 USD |
0.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-04-15 |
0.3301 USD |
3.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-04-14 |
0.3416 USD |
14.8458 LSK |
0.3416 USD |
0.3201 USD |
0.3631 USD |
0.3630 USD |
| 2022-04-13 |
0.3631 USD |
0.0000 LSK |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-04-12 |
0.3631 USD |
0.0000 LSK |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-04-11 |
0.3816 USD |
306.7767 LSK |
0.3816 USD |
0.3631 USD |
0.4000 USD |
0.3631 USD |
| 2022-04-10 |
0.4416 USD |
9.6733 LSK |
0.4416 USD |
0.4000 USD |
0.4832 USD |
0.4000 USD |
| 2022-04-09 |
0.4416 USD |
21.2120 LSK |
0.4416 USD |
0.4000 USD |
0.4832 USD |
0.4000 USD |
| 2022-04-08 |
0.4612 USD |
2.8584 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4392 USD |
| 2022-04-07 |
0.4612 USD |
10.0146 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4392 USD |
| 2022-04-06 |
0.4196 USD |
12.1463 LSK |
0.4196 USD |
0.4000 USD |
0.4392 USD |
0.4001 USD |
| 2022-04-05 |
0.4392 USD |
5.3487 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-04-04 |
0.4400 USD |
0.0000 LSK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-03 |
0.4700 USD |
311.6586 LSK |
0.4700 USD |
0.4400 USD |
0.5000 USD |
0.4400 USD |
| 2022-04-02 |
0.4392 USD |
1.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-04-01 |
0.4612 USD |
3.2156 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4832 USD |
| 2022-03-31 |
0.4612 USD |
3.2156 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4832 USD |
| 2022-03-30 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-03-29 |
0.4286 USD |
3.4824 LSK |
0.4286 USD |
0.4180 USD |
0.4392 USD |
0.4392 USD |
| 2022-03-28 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-27 |
0.3630 USD |
2.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-26 |
0.3993 USD |
5.2412 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-03-25 |
0.3630 USD |
16.8905 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-24 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-23 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-22 |
0.3630 USD |
2.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-21 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-20 |
0.3630 USD |
1.6598 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-19 |
0.3633 USD |
2.1201 LSK |
0.3633 USD |
0.3633 USD |
0.3633 USD |
0.3633 USD |
| 2022-03-18 |
0.3993 USD |
2.4994 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-03-17 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-16 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-15 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-14 |
0.3647 USD |
30.2821 LSK |
0.3647 USD |
0.3300 USD |
0.3993 USD |
0.3630 USD |
| 2022-03-13 |
0.3930 USD |
1.7313 LSK |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2022-03-12 |
0.3930 USD |
3.2317 LSK |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2022-03-11 |
0.3930 USD |
1.9601 LSK |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2022-03-10 |
0.3993 USD |
0.0000 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-03-09 |
0.4011 USD |
22.0926 LSK |
0.4011 USD |
0.3630 USD |
0.4392 USD |
0.3993 USD |
| 2022-03-08 |
0.3468 USD |
6.3322 LSK |
0.3468 USD |
0.3305 USD |
0.3630 USD |
0.3305 USD |
| 2022-03-07 |
0.3211 USD |
0.0000 LSK |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2022-03-06 |
0.3211 USD |
1.0000 LSK |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2022-03-05 |
0.3212 USD |
0.3277 LSK |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2022-03-04 |
0.3630 USD |
0.2589 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-03 |
0.3630 USD |
1.1763 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-02 |
0.3441 USD |
46.5550 LSK |
0.3441 USD |
0.3250 USD |
0.3631 USD |
0.3630 USD |
| 2022-03-01 |
0.3993 USD |
3.1242 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-02-28 |
0.3301 USD |
0.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |