Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-19 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-18 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-05-17 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-16 |
0.3630 USD |
112.9477 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-15 |
0.2815 USD |
3.5908 LSK |
0.2815 USD |
0.2000 USD |
0.3630 USD |
0.2000 USD |
| 2022-05-14 |
0.2815 USD |
5.4149 LSK |
0.2815 USD |
0.2000 USD |
0.3630 USD |
0.2000 USD |
| 2022-05-13 |
0.2250 USD |
357.2471 LSK |
0.2250 USD |
0.1600 USD |
0.2900 USD |
0.2900 USD |
| 2022-05-12 |
0.2250 USD |
980.0411 LSK |
0.2250 USD |
0.1500 USD |
0.3000 USD |
0.1600 USD |
| 2022-05-11 |
0.3150 USD |
93.1984 LSK |
0.3150 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2022-05-10 |
0.3630 USD |
1.0710 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-09 |
0.3631 USD |
9.2762 LSK |
0.3631 USD |
0.3630 USD |
0.3632 USD |
0.3630 USD |
| 2022-05-08 |
0.3632 USD |
0.0000 LSK |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2022-05-07 |
0.3632 USD |
0.0000 LSK |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2022-05-06 |
0.3632 USD |
0.0000 LSK |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2022-05-05 |
0.3916 USD |
9.9531 LSK |
0.3916 USD |
0.3632 USD |
0.4200 USD |
0.3632 USD |
| 2022-05-04 |
0.4200 USD |
0.2737 LSK |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-05-03 |
0.4100 USD |
0.0000 LSK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-05-02 |
0.4100 USD |
0.0000 LSK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-05-01 |
0.4150 USD |
12.4724 LSK |
0.4150 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2022-04-30 |
0.3682 USD |
15.0345 LSK |
0.3682 USD |
0.3681 USD |
0.3682 USD |
0.3682 USD |
| 2022-04-29 |
0.3632 USD |
15.7000 LSK |
0.3632 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2022-04-28 |
0.3993 USD |
10.0000 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-04-27 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-04-26 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-04-25 |
0.4392 USD |
24.9580 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-04-24 |
0.3701 USD |
63.4780 LSK |
0.3701 USD |
0.3700 USD |
0.3701 USD |
0.3700 USD |
| 2022-04-23 |
0.3701 USD |
13.0000 LSK |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2022-04-22 |
0.3812 USD |
50.8882 LSK |
0.3812 USD |
0.3630 USD |
0.3993 USD |
0.3701 USD |
| 2022-04-21 |
0.3812 USD |
31.0873 LSK |
0.3812 USD |
0.3630 USD |
0.3993 USD |
0.3630 USD |
| 2022-04-20 |
0.3993 USD |
3.1423 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-04-19 |
0.3812 USD |
4.5630 LSK |
0.3812 USD |
0.3630 USD |
0.3993 USD |
0.3993 USD |
| 2022-04-18 |
0.3993 USD |
50.6222 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-04-17 |
0.3301 USD |
0.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-04-16 |
0.3301 USD |
0.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-04-15 |
0.3301 USD |
3.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-04-14 |
0.3416 USD |
14.8458 LSK |
0.3416 USD |
0.3201 USD |
0.3631 USD |
0.3630 USD |
| 2022-04-13 |
0.3631 USD |
0.0000 LSK |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-04-12 |
0.3631 USD |
0.0000 LSK |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2022-04-11 |
0.3816 USD |
306.7767 LSK |
0.3816 USD |
0.3631 USD |
0.4000 USD |
0.3631 USD |
| 2022-04-10 |
0.4416 USD |
9.6733 LSK |
0.4416 USD |
0.4000 USD |
0.4832 USD |
0.4000 USD |
| 2022-04-09 |
0.4416 USD |
21.2120 LSK |
0.4416 USD |
0.4000 USD |
0.4832 USD |
0.4000 USD |
| 2022-04-08 |
0.4612 USD |
2.8584 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4392 USD |
| 2022-04-07 |
0.4612 USD |
10.0146 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4392 USD |
| 2022-04-06 |
0.4196 USD |
12.1463 LSK |
0.4196 USD |
0.4000 USD |
0.4392 USD |
0.4001 USD |
| 2022-04-05 |
0.4392 USD |
5.3487 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-04-04 |
0.4400 USD |
0.0000 LSK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-03 |
0.4700 USD |
311.6586 LSK |
0.4700 USD |
0.4400 USD |
0.5000 USD |
0.4400 USD |
| 2022-04-02 |
0.4392 USD |
1.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-04-01 |
0.4612 USD |
3.2156 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4832 USD |