Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3847 USD |
63.3471 LSK |
0.3847 USD |
0.3301 USD |
0.4392 USD |
0.3301 USD |
| 2022-02-26 |
0.3905 USD |
4.5686 LSK |
0.3905 USD |
0.3710 USD |
0.4100 USD |
0.3710 USD |
| 2022-02-25 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-24 |
0.4392 USD |
0.1399 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-23 |
0.4392 USD |
0.2422 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-22 |
0.4392 USD |
2.6274 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-21 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-20 |
0.4540 USD |
88.0496 LSK |
0.4540 USD |
0.4180 USD |
0.4900 USD |
0.4392 USD |
| 2022-02-19 |
0.4140 USD |
0.2914 LSK |
0.4140 USD |
0.4100 USD |
0.4180 USD |
0.4180 USD |
| 2022-02-18 |
0.4140 USD |
2.9677 LSK |
0.4140 USD |
0.4100 USD |
0.4180 USD |
0.4180 USD |
| 2022-02-17 |
0.4140 USD |
2.9430 LSK |
0.4140 USD |
0.4100 USD |
0.4180 USD |
0.4100 USD |
| 2022-02-16 |
0.4100 USD |
7.4381 LSK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-02-15 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-14 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-13 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-12 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-11 |
0.4266 USD |
34.8153 LSK |
0.4266 USD |
0.3700 USD |
0.4832 USD |
0.4392 USD |
| 2022-02-10 |
0.4979 USD |
37.9183 LSK |
0.4979 USD |
0.4392 USD |
0.5566 USD |
0.4832 USD |
| 2022-02-09 |
0.4500 USD |
0.0000 LSK |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-08 |
0.4500 USD |
0.0000 LSK |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-07 |
0.4500 USD |
0.0000 LSK |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-06 |
0.4500 USD |
3.7760 LSK |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-02-05 |
0.4666 USD |
9.1454 LSK |
0.4666 USD |
0.4500 USD |
0.4832 USD |
0.4500 USD |
| 2022-02-04 |
0.4316 USD |
69.1883 LSK |
0.4316 USD |
0.3800 USD |
0.4832 USD |
0.4500 USD |
| 2022-02-03 |
0.4277 USD |
52.6427 LSK |
0.4277 USD |
0.4000 USD |
0.4554 USD |
0.4000 USD |
| 2022-02-02 |
0.4327 USD |
1.5444 LSK |
0.4327 USD |
0.4100 USD |
0.4554 USD |
0.4554 USD |
| 2022-02-01 |
0.4100 USD |
0.2490 LSK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-01-31 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-01-30 |
0.3990 USD |
0.5153 LSK |
0.3990 USD |
0.3800 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-29 |
0.4100 USD |
0.0000 LSK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-01-28 |
0.4100 USD |
0.2829 LSK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-01-27 |
0.4180 USD |
115.3864 LSK |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-26 |
0.4087 USD |
26.4203 LSK |
0.4087 USD |
0.3993 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-25 |
0.3511 USD |
17.9699 LSK |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2022-01-24 |
0.3850 USD |
5.5381 LSK |
0.3850 USD |
0.3740 USD |
0.3960 USD |
0.3740 USD |
| 2022-01-23 |
0.4180 USD |
0.0000 LSK |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-22 |
0.4078 USD |
54.4171 LSK |
0.4078 USD |
0.3975 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-21 |
0.4180 USD |
7.4477 LSK |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-20 |
0.4400 USD |
1.9719 LSK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-01-19 |
0.4180 USD |
0.0000 LSK |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-18 |
0.4180 USD |
0.0000 LSK |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2022-01-17 |
0.4290 USD |
3.9782 LSK |
0.4290 USD |
0.4180 USD |
0.4400 USD |
0.4180 USD |
| 2022-01-16 |
0.4400 USD |
25.3699 LSK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-01-15 |
0.4400 USD |
1.9245 LSK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-01-14 |
0.5060 USD |
0.0000 LSK |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2022-01-13 |
0.5060 USD |
0.0000 LSK |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2022-01-12 |
0.5060 USD |
0.0000 LSK |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2022-01-11 |
0.5060 USD |
0.0000 LSK |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2022-01-10 |
0.4752 USD |
41.7247 LSK |
0.4752 USD |
0.4190 USD |
0.5313 USD |
0.5060 USD |
| 2022-01-09 |
0.5313 USD |
24.0245 LSK |
0.5313 USD |
0.5313 USD |
0.5313 USD |
0.5313 USD |