Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.4612 USD |
3.2156 LSK |
0.4612 USD |
0.4392 USD |
0.4832 USD |
0.4832 USD |
| 2022-03-30 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-03-29 |
0.4286 USD |
3.4824 LSK |
0.4286 USD |
0.4180 USD |
0.4392 USD |
0.4392 USD |
| 2022-03-28 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-27 |
0.3630 USD |
2.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-26 |
0.3993 USD |
5.2412 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-03-25 |
0.3630 USD |
16.8905 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-24 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-23 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-22 |
0.3630 USD |
2.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-21 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-20 |
0.3630 USD |
1.6598 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-19 |
0.3633 USD |
2.1201 LSK |
0.3633 USD |
0.3633 USD |
0.3633 USD |
0.3633 USD |
| 2022-03-18 |
0.3993 USD |
2.4994 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-03-17 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-16 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-15 |
0.3630 USD |
0.0000 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-14 |
0.3647 USD |
30.2821 LSK |
0.3647 USD |
0.3300 USD |
0.3993 USD |
0.3630 USD |
| 2022-03-13 |
0.3930 USD |
1.7313 LSK |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2022-03-12 |
0.3930 USD |
3.2317 LSK |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2022-03-11 |
0.3930 USD |
1.9601 LSK |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2022-03-10 |
0.3993 USD |
0.0000 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-03-09 |
0.4011 USD |
22.0926 LSK |
0.4011 USD |
0.3630 USD |
0.4392 USD |
0.3993 USD |
| 2022-03-08 |
0.3468 USD |
6.3322 LSK |
0.3468 USD |
0.3305 USD |
0.3630 USD |
0.3305 USD |
| 2022-03-07 |
0.3211 USD |
0.0000 LSK |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2022-03-06 |
0.3211 USD |
1.0000 LSK |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2022-03-05 |
0.3212 USD |
0.3277 LSK |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3212 USD |
| 2022-03-04 |
0.3630 USD |
0.2589 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-03 |
0.3630 USD |
1.1763 LSK |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-03-02 |
0.3441 USD |
46.5550 LSK |
0.3441 USD |
0.3250 USD |
0.3631 USD |
0.3630 USD |
| 2022-03-01 |
0.3993 USD |
3.1242 LSK |
0.3993 USD |
0.3993 USD |
0.3993 USD |
0.3993 USD |
| 2022-02-28 |
0.3301 USD |
0.0000 LSK |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2022-02-27 |
0.3847 USD |
63.3471 LSK |
0.3847 USD |
0.3301 USD |
0.4392 USD |
0.3301 USD |
| 2022-02-26 |
0.3905 USD |
4.5686 LSK |
0.3905 USD |
0.3710 USD |
0.4100 USD |
0.3710 USD |
| 2022-02-25 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-24 |
0.4392 USD |
0.1399 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-23 |
0.4392 USD |
0.2422 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-22 |
0.4392 USD |
2.6274 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-21 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-20 |
0.4540 USD |
88.0496 LSK |
0.4540 USD |
0.4180 USD |
0.4900 USD |
0.4392 USD |
| 2022-02-19 |
0.4140 USD |
0.2914 LSK |
0.4140 USD |
0.4100 USD |
0.4180 USD |
0.4180 USD |
| 2022-02-18 |
0.4140 USD |
2.9677 LSK |
0.4140 USD |
0.4100 USD |
0.4180 USD |
0.4180 USD |
| 2022-02-17 |
0.4140 USD |
2.9430 LSK |
0.4140 USD |
0.4100 USD |
0.4180 USD |
0.4100 USD |
| 2022-02-16 |
0.4100 USD |
7.4381 LSK |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-02-15 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-14 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-13 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-12 |
0.4392 USD |
0.0000 LSK |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2022-02-11 |
0.4266 USD |
34.8153 LSK |
0.4266 USD |
0.3700 USD |
0.4832 USD |
0.4392 USD |
| 2022-02-10 |
0.4979 USD |
37.9183 LSK |
0.4979 USD |
0.4392 USD |
0.5566 USD |
0.4832 USD |