Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4410 USD |
0.0000 LSK |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2022-01-07 |
0.4410 USD |
0.0000 LSK |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2022-01-06 |
0.4410 USD |
0.0000 LSK |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2022-01-05 |
0.4988 USD |
149.5147 LSK |
0.4988 USD |
0.4410 USD |
0.5566 USD |
0.4410 USD |
| 2022-01-04 |
0.4900 USD |
225.1989 LSK |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-01-03 |
0.5360 USD |
40.8003 LSK |
0.5360 USD |
0.4900 USD |
0.5819 USD |
0.4900 USD |
| 2022-01-02 |
0.5329 USD |
18.7408 LSK |
0.5329 USD |
0.4840 USD |
0.5819 USD |
0.5819 USD |
| 2022-01-01 |
0.5203 USD |
19.1359 LSK |
0.5203 USD |
0.4840 USD |
0.5566 USD |
0.5566 USD |
| 2021-12-31 |
0.4510 USD |
4.8885 LSK |
0.4510 USD |
0.4180 USD |
0.4840 USD |
0.4180 USD |
| 2021-12-30 |
0.4840 USD |
0.2873 LSK |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2021-12-29 |
0.5170 USD |
1.6030 LSK |
0.5170 USD |
0.4840 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-28 |
0.5171 USD |
48.6956 LSK |
0.5171 USD |
0.4841 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-27 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-26 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-25 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-24 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-23 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-22 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-21 |
0.5500 USD |
0.1818 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-12-20 |
0.6325 USD |
0.0000 LSK |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2021-12-19 |
0.6325 USD |
0.0000 LSK |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2021-12-18 |
0.6325 USD |
0.0000 LSK |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2021-12-17 |
0.5662 USD |
87.1900 LSK |
0.5662 USD |
0.4999 USD |
0.6325 USD |
0.6325 USD |
| 2021-12-16 |
0.4819 USD |
41.2654 LSK |
0.4819 USD |
0.4072 USD |
0.5566 USD |
0.5313 USD |
| 2021-12-15 |
0.4657 USD |
77.9368 LSK |
0.4657 USD |
0.4000 USD |
0.5313 USD |
0.5313 USD |
| 2021-12-14 |
0.4895 USD |
165.7319 LSK |
0.4895 USD |
0.3970 USD |
0.5819 USD |
0.3975 USD |
| 2021-12-13 |
0.5960 USD |
340.6350 LSK |
0.5960 USD |
0.3990 USD |
0.7930 USD |
0.5819 USD |
| 2021-12-12 |
0.5275 USD |
867.7135 LSK |
0.5275 USD |
0.3960 USD |
0.6590 USD |
0.3960 USD |
| 2021-12-11 |
0.6650 USD |
12.9418 LSK |
0.6650 USD |
0.6000 USD |
0.7300 USD |
0.6000 USD |
| 2021-12-10 |
0.5860 USD |
0.7791 LSK |
0.5860 USD |
0.5720 USD |
0.6000 USD |
0.5720 USD |
| 2021-12-09 |
0.6008 USD |
24.1041 LSK |
0.6008 USD |
0.6000 USD |
0.6015 USD |
0.6000 USD |
| 2021-12-08 |
0.6600 USD |
0.0000 LSK |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-12-07 |
0.6600 USD |
1.9668 LSK |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-12-06 |
0.6620 USD |
125.0625 LSK |
0.6620 USD |
0.5940 USD |
0.7299 USD |
0.6000 USD |
| 2021-12-05 |
0.6620 USD |
218.9111 LSK |
0.6620 USD |
0.5940 USD |
0.7300 USD |
0.6600 USD |
| 2021-12-04 |
0.7173 USD |
27.1195 LSK |
0.7173 USD |
0.6890 USD |
0.7455 USD |
0.7455 USD |
| 2021-12-03 |
0.7504 USD |
3.4528 LSK |
0.7504 USD |
0.7455 USD |
0.7552 USD |
0.7455 USD |
| 2021-12-02 |
0.7675 USD |
225.2793 LSK |
0.7675 USD |
0.7000 USD |
0.8349 USD |
0.8349 USD |
| 2021-12-01 |
0.7150 USD |
91.0580 LSK |
0.7150 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2021-11-30 |
0.7455 USD |
0.0000 LSK |
0.7455 USD |
0.7455 USD |
0.7455 USD |
0.7455 USD |
| 2021-11-29 |
0.7455 USD |
20.0000 LSK |
0.7455 USD |
0.7455 USD |
0.7455 USD |
0.7455 USD |
| 2021-11-28 |
0.7173 USD |
3.6340 LSK |
0.7173 USD |
0.6890 USD |
0.7455 USD |
0.7000 USD |
| 2021-11-27 |
0.7324 USD |
165.5271 LSK |
0.7324 USD |
0.6890 USD |
0.7758 USD |
0.7100 USD |
| 2021-11-26 |
0.6890 USD |
0.7992 LSK |
0.6890 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2021-11-25 |
0.6890 USD |
0.8835 LSK |
0.6890 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2021-11-24 |
0.7100 USD |
0.0000 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-11-23 |
0.7100 USD |
0.0000 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-11-22 |
0.7100 USD |
0.9014 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-11-21 |
0.7154 USD |
52.5105 LSK |
0.7154 USD |
0.6852 USD |
0.7455 USD |
0.6852 USD |
| 2021-11-20 |
0.7154 USD |
65.4449 LSK |
0.7154 USD |
0.6852 USD |
0.7455 USD |
0.7100 USD |