Crypto exchange Yobit

Market Lisk (LSK) / USD

Identifier on Yobit: lsk_usd
Date Price Volume Open Low High Close
2021-12-21 0.5500 USD 0.1818 LSK 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2021-12-20 0.6325 USD 0.0000 LSK 0.6325 USD 0.6325 USD 0.6325 USD 0.6325 USD
2021-12-19 0.6325 USD 0.0000 LSK 0.6325 USD 0.6325 USD 0.6325 USD 0.6325 USD
2021-12-18 0.6325 USD 0.0000 LSK 0.6325 USD 0.6325 USD 0.6325 USD 0.6325 USD
2021-12-17 0.5662 USD 87.1900 LSK 0.5662 USD 0.4999 USD 0.6325 USD 0.6325 USD
2021-12-16 0.4819 USD 41.2654 LSK 0.4819 USD 0.4072 USD 0.5566 USD 0.5313 USD
2021-12-15 0.4657 USD 77.9368 LSK 0.4657 USD 0.4000 USD 0.5313 USD 0.5313 USD
2021-12-14 0.4895 USD 165.7319 LSK 0.4895 USD 0.3970 USD 0.5819 USD 0.3975 USD
2021-12-13 0.5960 USD 340.6350 LSK 0.5960 USD 0.3990 USD 0.7930 USD 0.5819 USD
2021-12-12 0.5275 USD 867.7135 LSK 0.5275 USD 0.3960 USD 0.6590 USD 0.3960 USD
2021-12-11 0.6650 USD 12.9418 LSK 0.6650 USD 0.6000 USD 0.7300 USD 0.6000 USD
2021-12-10 0.5860 USD 0.7791 LSK 0.5860 USD 0.5720 USD 0.6000 USD 0.5720 USD
2021-12-09 0.6008 USD 24.1041 LSK 0.6008 USD 0.6000 USD 0.6015 USD 0.6000 USD
2021-12-08 0.6600 USD 0.0000 LSK 0.6600 USD 0.6600 USD 0.6600 USD 0.6600 USD
2021-12-07 0.6600 USD 1.9668 LSK 0.6600 USD 0.6600 USD 0.6600 USD 0.6600 USD
2021-12-06 0.6620 USD 125.0625 LSK 0.6620 USD 0.5940 USD 0.7299 USD 0.6000 USD
2021-12-05 0.6620 USD 218.9111 LSK 0.6620 USD 0.5940 USD 0.7300 USD 0.6600 USD
2021-12-04 0.7173 USD 27.1195 LSK 0.7173 USD 0.6890 USD 0.7455 USD 0.7455 USD
2021-12-03 0.7504 USD 3.4528 LSK 0.7504 USD 0.7455 USD 0.7552 USD 0.7455 USD
2021-12-02 0.7675 USD 225.2793 LSK 0.7675 USD 0.7000 USD 0.8349 USD 0.8349 USD
2021-12-01 0.7150 USD 91.0580 LSK 0.7150 USD 0.7000 USD 0.7300 USD 0.7000 USD
2021-11-30 0.7455 USD 0.0000 LSK 0.7455 USD 0.7455 USD 0.7455 USD 0.7455 USD
2021-11-29 0.7455 USD 20.0000 LSK 0.7455 USD 0.7455 USD 0.7455 USD 0.7455 USD
2021-11-28 0.7173 USD 3.6340 LSK 0.7173 USD 0.6890 USD 0.7455 USD 0.7000 USD
2021-11-27 0.7324 USD 165.5271 LSK 0.7324 USD 0.6890 USD 0.7758 USD 0.7100 USD
2021-11-26 0.6890 USD 0.7992 LSK 0.6890 USD 0.6890 USD 0.6890 USD 0.6890 USD
2021-11-25 0.6890 USD 0.8835 LSK 0.6890 USD 0.6890 USD 0.6890 USD 0.6890 USD
2021-11-24 0.7100 USD 0.0000 LSK 0.7100 USD 0.7100 USD 0.7100 USD 0.7100 USD
2021-11-23 0.7100 USD 0.0000 LSK 0.7100 USD 0.7100 USD 0.7100 USD 0.7100 USD
2021-11-22 0.7100 USD 0.9014 LSK 0.7100 USD 0.7100 USD 0.7100 USD 0.7100 USD
2021-11-21 0.7154 USD 52.5105 LSK 0.7154 USD 0.6852 USD 0.7455 USD 0.6852 USD
2021-11-20 0.7154 USD 65.4449 LSK 0.7154 USD 0.6852 USD 0.7455 USD 0.7100 USD
2021-11-19 0.7102 USD 0.0000 LSK 0.7102 USD 0.7102 USD 0.7102 USD 0.7102 USD
2021-11-18 0.7102 USD 0.0000 LSK 0.7102 USD 0.7102 USD 0.7102 USD 0.7102 USD
2021-11-17 0.7102 USD 0.0000 LSK 0.7102 USD 0.7102 USD 0.7102 USD 0.7102 USD
2021-11-16 0.7102 USD 0.0000 LSK 0.7102 USD 0.7102 USD 0.7102 USD 0.7102 USD
2021-11-15 0.6977 USD 18.8800 LSK 0.6977 USD 0.6852 USD 0.7102 USD 0.7102 USD
2021-11-14 0.6852 USD 2.0905 LSK 0.6852 USD 0.6852 USD 0.6852 USD 0.6852 USD
2021-11-13 0.7248 USD 9.2542 LSK 0.7248 USD 0.7040 USD 0.7455 USD 0.7040 USD
2021-11-12 0.7825 USD 80.1097 LSK 0.7825 USD 0.7300 USD 0.8349 USD 0.7552 USD
2021-11-11 0.6900 USD 8.9972 LSK 0.6900 USD 0.6500 USD 0.7300 USD 0.7300 USD
2021-11-10 0.7250 USD 52.7119 LSK 0.7250 USD 0.7100 USD 0.7400 USD 0.7400 USD
2021-11-09 0.7100 USD 0.1408 LSK 0.7100 USD 0.7100 USD 0.7100 USD 0.7100 USD
2021-11-08 0.6500 USD 0.0000 LSK 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2021-11-07 0.6500 USD 0.0000 LSK 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2021-11-06 0.6500 USD 8.8386 LSK 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2021-11-05 0.6850 USD 2.0435 LSK 0.6850 USD 0.6500 USD 0.7200 USD 0.7200 USD
2021-11-04 0.6900 USD 18.2224 LSK 0.6900 USD 0.6500 USD 0.7300 USD 0.6500 USD
2021-11-03 0.6950 USD 18.3676 LSK 0.6950 USD 0.6600 USD 0.7300 USD 0.7300 USD
2021-11-02 0.6965 USD 0.3816 LSK 0.6965 USD 0.6630 USD 0.7300 USD 0.7300 USD