Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8890 USD |
552.7318 LSK |
0.8890 USD |
0.6380 USD |
1.1400 USD |
0.6500 USD |
| 2021-09-29 |
0.9535 USD |
449.2373 LSK |
0.9535 USD |
0.7000 USD |
1.2070 USD |
1.1052 USD |
| 2021-09-28 |
0.7455 USD |
10.0000 LSK |
0.7455 USD |
0.7455 USD |
0.7455 USD |
0.7455 USD |
| 2021-09-27 |
0.7100 USD |
0.0000 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-09-26 |
0.7100 USD |
11.1000 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-09-25 |
0.7100 USD |
1.9656 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-09-24 |
0.7587 USD |
0.0000 LSK |
0.7587 USD |
0.7587 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-23 |
0.7344 USD |
15.6242 LSK |
0.7344 USD |
0.7100 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-22 |
0.7000 USD |
83.7012 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-09-21 |
0.7294 USD |
1.5054 LSK |
0.7294 USD |
0.7000 USD |
0.7587 USD |
0.7000 USD |
| 2021-09-20 |
0.7050 USD |
92.7066 LSK |
0.7050 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2021-09-19 |
0.7587 USD |
1.4024 LSK |
0.7587 USD |
0.7587 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-18 |
0.7075 USD |
15.8702 LSK |
0.7075 USD |
0.7000 USD |
0.7150 USD |
0.7002 USD |
| 2021-09-17 |
0.7580 USD |
2.2166 LSK |
0.7580 USD |
0.7572 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-16 |
0.7582 USD |
11.3820 LSK |
0.7582 USD |
0.7576 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-15 |
0.7193 USD |
544.1391 LSK |
0.7193 USD |
0.6380 USD |
0.8007 USD |
0.7146 USD |
| 2021-09-14 |
0.7193 USD |
539.0111 LSK |
0.7193 USD |
0.6380 USD |
0.8007 USD |
0.7052 USD |
| 2021-09-13 |
0.7552 USD |
2.0739 LSK |
0.7552 USD |
0.7552 USD |
0.7552 USD |
0.7552 USD |
| 2021-09-12 |
0.7917 USD |
2.2502 LSK |
0.7917 USD |
0.7903 USD |
0.7930 USD |
0.7930 USD |
| 2021-09-11 |
0.7881 USD |
14.0235 LSK |
0.7881 USD |
0.7352 USD |
0.8409 USD |
0.7352 USD |
| 2021-09-10 |
0.8344 USD |
55.1468 LSK |
0.8344 USD |
0.8182 USD |
0.8507 USD |
0.8409 USD |
| 2021-09-09 |
0.8500 USD |
0.1623 LSK |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-09-08 |
0.8386 USD |
108.9452 LSK |
0.8386 USD |
0.7247 USD |
0.9525 USD |
0.8855 USD |
| 2021-09-07 |
0.8627 USD |
71.3264 LSK |
0.8627 USD |
0.7247 USD |
1.0007 USD |
0.7247 USD |
| 2021-09-06 |
1.0312 USD |
20.7773 LSK |
1.0312 USD |
0.9492 USD |
1.1132 USD |
1.1132 USD |
| 2021-09-05 |
0.9492 USD |
0.1934 LSK |
0.9492 USD |
0.9492 USD |
0.9492 USD |
0.9492 USD |
| 2021-09-04 |
0.9052 USD |
25.8993 LSK |
0.9052 USD |
0.8580 USD |
0.9525 USD |
0.9499 USD |
| 2021-09-03 |
0.9143 USD |
33.7533 LSK |
0.9143 USD |
0.8600 USD |
0.9685 USD |
0.8600 USD |
| 2021-09-02 |
0.8600 USD |
0.0000 LSK |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-09-01 |
0.8600 USD |
19.5000 LSK |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-08-31 |
0.9330 USD |
83.9861 LSK |
0.9330 USD |
0.8659 USD |
1.0000 USD |
0.8659 USD |
| 2021-08-30 |
1.0619 USD |
7.8090 LSK |
1.0619 USD |
1.0000 USD |
1.1238 USD |
1.0000 USD |
| 2021-08-29 |
1.1059 USD |
6.5944 LSK |
1.1059 USD |
1.0879 USD |
1.1238 USD |
1.1238 USD |
| 2021-08-28 |
1.0419 USD |
3.9270 LSK |
1.0419 USD |
0.9958 USD |
1.0879 USD |
1.0879 USD |
| 2021-08-27 |
0.9373 USD |
1.2971 LSK |
0.9373 USD |
0.9360 USD |
0.9387 USD |
0.9360 USD |
| 2021-08-26 |
0.9960 USD |
0.0000 LSK |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2021-08-25 |
0.9972 USD |
1.5530 LSK |
0.9972 USD |
0.9944 USD |
1.0000 USD |
0.9960 USD |
| 2021-08-24 |
1.0019 USD |
1.3446 LSK |
1.0019 USD |
1.0000 USD |
1.0038 USD |
1.0000 USD |
| 2021-08-23 |
1.0613 USD |
26.7191 LSK |
1.0613 USD |
1.0348 USD |
1.0879 USD |
1.0348 USD |
| 2021-08-22 |
1.0342 USD |
9.3915 LSK |
1.0342 USD |
1.0057 USD |
1.0626 USD |
1.0057 USD |
| 2021-08-21 |
1.0304 USD |
13.9826 LSK |
1.0304 USD |
1.0000 USD |
1.0608 USD |
1.0575 USD |
| 2021-08-20 |
1.0842 USD |
141.6744 LSK |
1.0842 USD |
0.8182 USD |
1.3501 USD |
1.1100 USD |
| 2021-08-19 |
0.9913 USD |
23.4994 LSK |
0.9913 USD |
0.8827 USD |
1.1000 USD |
0.8827 USD |
| 2021-08-18 |
0.9908 USD |
25.7070 LSK |
0.9908 USD |
0.8827 USD |
1.0989 USD |
1.0989 USD |
| 2021-08-17 |
1.1000 USD |
0.0000 LSK |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-08-16 |
1.1000 USD |
0.0000 LSK |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-08-15 |
1.1352 USD |
19.3994 LSK |
1.1352 USD |
1.0994 USD |
1.1710 USD |
1.1000 USD |
| 2021-08-14 |
1.0675 USD |
39.5792 LSK |
1.0675 USD |
0.9852 USD |
1.1498 USD |
1.1498 USD |
| 2021-08-13 |
0.8897 USD |
0.2100 LSK |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-08-12 |
0.8810 USD |
9.6806 LSK |
0.8810 USD |
0.8790 USD |
0.8830 USD |
0.8790 USD |