Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.6481 USD |
47.1950 LSK |
0.6481 USD |
0.6161 USD |
0.6800 USD |
0.6161 USD |
| 2021-10-31 |
0.6800 USD |
11.4855 LSK |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-10-30 |
0.7075 USD |
10.6301 LSK |
0.7075 USD |
0.6750 USD |
0.7400 USD |
0.7400 USD |
| 2021-10-29 |
0.7100 USD |
10.3718 LSK |
0.7100 USD |
0.6800 USD |
0.7400 USD |
0.7400 USD |
| 2021-10-28 |
0.7400 USD |
0.1351 LSK |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2021-10-27 |
0.7100 USD |
0.4219 LSK |
0.7100 USD |
0.6800 USD |
0.7400 USD |
0.7400 USD |
| 2021-10-26 |
0.7100 USD |
3.5364 LSK |
0.7100 USD |
0.6800 USD |
0.7400 USD |
0.6800 USD |
| 2021-10-25 |
0.7069 USD |
12.8035 LSK |
0.7069 USD |
0.6732 USD |
0.7406 USD |
0.7406 USD |
| 2021-10-24 |
0.7113 USD |
140.8429 LSK |
0.7113 USD |
0.6821 USD |
0.7406 USD |
0.6821 USD |
| 2021-10-23 |
0.7662 USD |
177.7675 LSK |
0.7662 USD |
0.6732 USD |
0.8591 USD |
0.7260 USD |
| 2021-10-22 |
0.7200 USD |
3.0344 LSK |
0.7200 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2021-10-21 |
0.7419 USD |
7.4051 LSK |
0.7419 USD |
0.7300 USD |
0.7538 USD |
0.7300 USD |
| 2021-10-20 |
0.7179 USD |
16.8531 LSK |
0.7179 USD |
0.6820 USD |
0.7538 USD |
0.7538 USD |
| 2021-10-19 |
0.7179 USD |
16.8531 LSK |
0.7179 USD |
0.6820 USD |
0.7538 USD |
0.7538 USD |
| 2021-10-18 |
0.6820 USD |
0.0000 LSK |
0.6820 USD |
0.6820 USD |
0.6820 USD |
0.6820 USD |
| 2021-10-17 |
0.6820 USD |
0.0000 LSK |
0.6820 USD |
0.6820 USD |
0.6820 USD |
0.6820 USD |
| 2021-10-16 |
0.6820 USD |
0.1466 LSK |
0.6820 USD |
0.6820 USD |
0.6820 USD |
0.6820 USD |
| 2021-10-15 |
0.7455 USD |
0.0000 LSK |
0.7455 USD |
0.7455 USD |
0.7455 USD |
0.7455 USD |
| 2021-10-14 |
0.7154 USD |
9.6148 LSK |
0.7154 USD |
0.6852 USD |
0.7455 USD |
0.7455 USD |
| 2021-10-13 |
0.7930 USD |
0.1261 LSK |
0.7930 USD |
0.7930 USD |
0.7930 USD |
0.7930 USD |
| 2021-10-12 |
0.7552 USD |
14.8051 LSK |
0.7552 USD |
0.7552 USD |
0.7552 USD |
0.7552 USD |
| 2021-10-11 |
0.7930 USD |
0.0000 LSK |
0.7930 USD |
0.7930 USD |
0.7930 USD |
0.7930 USD |
| 2021-10-10 |
0.7642 USD |
97.9913 LSK |
0.7642 USD |
0.7353 USD |
0.7930 USD |
0.7930 USD |
| 2021-10-09 |
0.7353 USD |
1.5095 LSK |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-10-08 |
0.7353 USD |
0.2308 LSK |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-10-07 |
0.7353 USD |
0.0000 LSK |
0.7353 USD |
0.7353 USD |
0.7353 USD |
0.7353 USD |
| 2021-10-06 |
0.7851 USD |
57.1535 LSK |
0.7851 USD |
0.7353 USD |
0.8349 USD |
0.7353 USD |
| 2021-10-05 |
0.6836 USD |
2.0006 LSK |
0.6836 USD |
0.6820 USD |
0.6852 USD |
0.6820 USD |
| 2021-10-04 |
0.7233 USD |
3.5645 LSK |
0.7233 USD |
0.6929 USD |
0.7538 USD |
0.6929 USD |
| 2021-10-03 |
0.7202 USD |
76.7774 LSK |
0.7202 USD |
0.6852 USD |
0.7552 USD |
0.7100 USD |
| 2021-10-02 |
0.7819 USD |
26.0677 LSK |
0.7819 USD |
0.7538 USD |
0.8100 USD |
0.7552 USD |
| 2021-10-01 |
0.6703 USD |
1,003.4595 LSK |
0.6703 USD |
0.6000 USD |
0.7406 USD |
0.7406 USD |
| 2021-09-30 |
0.8890 USD |
552.7318 LSK |
0.8890 USD |
0.6380 USD |
1.1400 USD |
0.6500 USD |
| 2021-09-29 |
0.9535 USD |
449.2373 LSK |
0.9535 USD |
0.7000 USD |
1.2070 USD |
1.1052 USD |
| 2021-09-28 |
0.7455 USD |
10.0000 LSK |
0.7455 USD |
0.7455 USD |
0.7455 USD |
0.7455 USD |
| 2021-09-27 |
0.7100 USD |
0.0000 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-09-26 |
0.7100 USD |
11.1000 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-09-25 |
0.7100 USD |
1.9656 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-09-24 |
0.7587 USD |
0.0000 LSK |
0.7587 USD |
0.7587 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-23 |
0.7344 USD |
15.6242 LSK |
0.7344 USD |
0.7100 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-22 |
0.7000 USD |
83.7012 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-09-21 |
0.7294 USD |
1.5054 LSK |
0.7294 USD |
0.7000 USD |
0.7587 USD |
0.7000 USD |
| 2021-09-20 |
0.7050 USD |
92.7066 LSK |
0.7050 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2021-09-19 |
0.7587 USD |
1.4024 LSK |
0.7587 USD |
0.7587 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-18 |
0.7075 USD |
15.8702 LSK |
0.7075 USD |
0.7000 USD |
0.7150 USD |
0.7002 USD |
| 2021-09-17 |
0.7580 USD |
2.2166 LSK |
0.7580 USD |
0.7572 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-16 |
0.7582 USD |
11.3820 LSK |
0.7582 USD |
0.7576 USD |
0.7587 USD |
0.7587 USD |
| 2021-09-15 |
0.7193 USD |
544.1391 LSK |
0.7193 USD |
0.6380 USD |
0.8007 USD |
0.7146 USD |
| 2021-09-14 |
0.7193 USD |
539.0111 LSK |
0.7193 USD |
0.6380 USD |
0.8007 USD |
0.7052 USD |
| 2021-09-13 |
0.7552 USD |
2.0739 LSK |
0.7552 USD |
0.7552 USD |
0.7552 USD |
0.7552 USD |