Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.7917 USD |
2.2502 LSK |
0.7917 USD |
0.7903 USD |
0.7930 USD |
0.7930 USD |
| 2021-09-11 |
0.7881 USD |
14.0235 LSK |
0.7881 USD |
0.7352 USD |
0.8409 USD |
0.7352 USD |
| 2021-09-10 |
0.8344 USD |
55.1468 LSK |
0.8344 USD |
0.8182 USD |
0.8507 USD |
0.8409 USD |
| 2021-09-09 |
0.8500 USD |
0.1623 LSK |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-09-08 |
0.8386 USD |
108.9452 LSK |
0.8386 USD |
0.7247 USD |
0.9525 USD |
0.8855 USD |
| 2021-09-07 |
0.8627 USD |
71.3264 LSK |
0.8627 USD |
0.7247 USD |
1.0007 USD |
0.7247 USD |
| 2021-09-06 |
1.0312 USD |
20.7773 LSK |
1.0312 USD |
0.9492 USD |
1.1132 USD |
1.1132 USD |
| 2021-09-05 |
0.9492 USD |
0.1934 LSK |
0.9492 USD |
0.9492 USD |
0.9492 USD |
0.9492 USD |
| 2021-09-04 |
0.9052 USD |
25.8993 LSK |
0.9052 USD |
0.8580 USD |
0.9525 USD |
0.9499 USD |
| 2021-09-03 |
0.9143 USD |
33.7533 LSK |
0.9143 USD |
0.8600 USD |
0.9685 USD |
0.8600 USD |
| 2021-09-02 |
0.8600 USD |
0.0000 LSK |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-09-01 |
0.8600 USD |
19.5000 LSK |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2021-08-31 |
0.9330 USD |
83.9861 LSK |
0.9330 USD |
0.8659 USD |
1.0000 USD |
0.8659 USD |
| 2021-08-30 |
1.0619 USD |
7.8090 LSK |
1.0619 USD |
1.0000 USD |
1.1238 USD |
1.0000 USD |
| 2021-08-29 |
1.1059 USD |
6.5944 LSK |
1.1059 USD |
1.0879 USD |
1.1238 USD |
1.1238 USD |
| 2021-08-28 |
1.0419 USD |
3.9270 LSK |
1.0419 USD |
0.9958 USD |
1.0879 USD |
1.0879 USD |
| 2021-08-27 |
0.9373 USD |
1.2971 LSK |
0.9373 USD |
0.9360 USD |
0.9387 USD |
0.9360 USD |
| 2021-08-26 |
0.9960 USD |
0.0000 LSK |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2021-08-25 |
0.9972 USD |
1.5530 LSK |
0.9972 USD |
0.9944 USD |
1.0000 USD |
0.9960 USD |
| 2021-08-24 |
1.0019 USD |
1.3446 LSK |
1.0019 USD |
1.0000 USD |
1.0038 USD |
1.0000 USD |
| 2021-08-23 |
1.0613 USD |
26.7191 LSK |
1.0613 USD |
1.0348 USD |
1.0879 USD |
1.0348 USD |
| 2021-08-22 |
1.0342 USD |
9.3915 LSK |
1.0342 USD |
1.0057 USD |
1.0626 USD |
1.0057 USD |
| 2021-08-21 |
1.0304 USD |
13.9826 LSK |
1.0304 USD |
1.0000 USD |
1.0608 USD |
1.0575 USD |
| 2021-08-20 |
1.0842 USD |
141.6744 LSK |
1.0842 USD |
0.8182 USD |
1.3501 USD |
1.1100 USD |
| 2021-08-19 |
0.9913 USD |
23.4994 LSK |
0.9913 USD |
0.8827 USD |
1.1000 USD |
0.8827 USD |
| 2021-08-18 |
0.9908 USD |
25.7070 LSK |
0.9908 USD |
0.8827 USD |
1.0989 USD |
1.0989 USD |
| 2021-08-17 |
1.1000 USD |
0.0000 LSK |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-08-16 |
1.1000 USD |
0.0000 LSK |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-08-15 |
1.1352 USD |
19.3994 LSK |
1.1352 USD |
1.0994 USD |
1.1710 USD |
1.1000 USD |
| 2021-08-14 |
1.0675 USD |
39.5792 LSK |
1.0675 USD |
0.9852 USD |
1.1498 USD |
1.1498 USD |
| 2021-08-13 |
0.8897 USD |
0.2100 LSK |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-08-12 |
0.8810 USD |
9.6806 LSK |
0.8810 USD |
0.8790 USD |
0.8830 USD |
0.8790 USD |
| 2021-08-11 |
0.9861 USD |
19.3962 LSK |
0.9861 USD |
0.9842 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-10 |
0.8452 USD |
0.0000 LSK |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2021-08-09 |
0.8452 USD |
0.1183 LSK |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2021-08-08 |
0.9040 USD |
34.1373 LSK |
0.9040 USD |
0.8200 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-07 |
0.8200 USD |
0.0000 LSK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-08-06 |
0.8200 USD |
2.3333 LSK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-08-05 |
0.9849 USD |
6.9915 LSK |
0.9849 USD |
0.9818 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-04 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-03 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-02 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-01 |
0.8265 USD |
168.4653 LSK |
0.8265 USD |
0.7899 USD |
0.8631 USD |
0.8631 USD |
| 2021-07-31 |
0.7252 USD |
74.1257 LSK |
0.7252 USD |
0.7248 USD |
0.7257 USD |
0.7257 USD |
| 2021-07-30 |
0.7247 USD |
10.6429 LSK |
0.7247 USD |
0.7247 USD |
0.7247 USD |
0.7247 USD |
| 2021-07-29 |
0.7247 USD |
50.6835 LSK |
0.7247 USD |
0.7247 USD |
0.7247 USD |
0.7247 USD |
| 2021-07-28 |
0.7573 USD |
20.4694 LSK |
0.7573 USD |
0.7247 USD |
0.7899 USD |
0.7899 USD |
| 2021-07-27 |
0.7523 USD |
12.6756 LSK |
0.7523 USD |
0.7247 USD |
0.7800 USD |
0.7247 USD |
| 2021-07-26 |
0.7523 USD |
27.5741 LSK |
0.7523 USD |
0.7247 USD |
0.7800 USD |
0.7800 USD |
| 2021-07-25 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |