Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9861 USD |
19.3962 LSK |
0.9861 USD |
0.9842 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-10 |
0.8452 USD |
0.0000 LSK |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2021-08-09 |
0.8452 USD |
0.1183 LSK |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2021-08-08 |
0.9040 USD |
34.1373 LSK |
0.9040 USD |
0.8200 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-07 |
0.8200 USD |
0.0000 LSK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-08-06 |
0.8200 USD |
2.3333 LSK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-08-05 |
0.9849 USD |
6.9915 LSK |
0.9849 USD |
0.9818 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-04 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-03 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-02 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-01 |
0.8265 USD |
168.4653 LSK |
0.8265 USD |
0.7899 USD |
0.8631 USD |
0.8631 USD |
| 2021-07-31 |
0.7252 USD |
74.1257 LSK |
0.7252 USD |
0.7248 USD |
0.7257 USD |
0.7257 USD |
| 2021-07-30 |
0.7247 USD |
10.6429 LSK |
0.7247 USD |
0.7247 USD |
0.7247 USD |
0.7247 USD |
| 2021-07-29 |
0.7247 USD |
50.6835 LSK |
0.7247 USD |
0.7247 USD |
0.7247 USD |
0.7247 USD |
| 2021-07-28 |
0.7573 USD |
20.4694 LSK |
0.7573 USD |
0.7247 USD |
0.7899 USD |
0.7899 USD |
| 2021-07-27 |
0.7523 USD |
12.6756 LSK |
0.7523 USD |
0.7247 USD |
0.7800 USD |
0.7247 USD |
| 2021-07-26 |
0.7523 USD |
27.5741 LSK |
0.7523 USD |
0.7247 USD |
0.7800 USD |
0.7800 USD |
| 2021-07-25 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-24 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-23 |
0.6400 USD |
0.3563 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-22 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-21 |
0.6700 USD |
202.4027 LSK |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.6400 USD |
| 2021-07-20 |
0.6850 USD |
4.7862 LSK |
0.6850 USD |
0.6500 USD |
0.7200 USD |
0.6500 USD |
| 2021-07-19 |
0.7200 USD |
5.0705 LSK |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-07-18 |
0.7056 USD |
60.8762 LSK |
0.7056 USD |
0.7000 USD |
0.7111 USD |
0.7111 USD |
| 2021-07-17 |
0.7000 USD |
27.1944 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-07-16 |
0.7077 USD |
417.4445 LSK |
0.7077 USD |
0.7000 USD |
0.7154 USD |
0.7000 USD |
| 2021-07-15 |
0.7958 USD |
0.0000 LSK |
0.7958 USD |
0.7958 USD |
0.7958 USD |
0.7958 USD |
| 2021-07-14 |
0.7606 USD |
34.8108 LSK |
0.7606 USD |
0.7111 USD |
0.8100 USD |
0.7958 USD |
| 2021-07-13 |
0.7206 USD |
176.2943 LSK |
0.7206 USD |
0.7111 USD |
0.7301 USD |
0.7111 USD |
| 2021-07-12 |
0.7315 USD |
20.7966 LSK |
0.7315 USD |
0.7301 USD |
0.7329 USD |
0.7301 USD |
| 2021-07-11 |
0.7301 USD |
17.0000 LSK |
0.7301 USD |
0.7301 USD |
0.7301 USD |
0.7301 USD |
| 2021-07-10 |
0.7365 USD |
53.8847 LSK |
0.7365 USD |
0.7301 USD |
0.7429 USD |
0.7301 USD |
| 2021-07-09 |
0.7428 USD |
5.9568 LSK |
0.7428 USD |
0.7301 USD |
0.7554 USD |
0.7301 USD |
| 2021-07-08 |
0.7490 USD |
4.8272 LSK |
0.7490 USD |
0.7480 USD |
0.7500 USD |
0.7480 USD |
| 2021-07-07 |
0.8557 USD |
156.7356 LSK |
0.8557 USD |
0.7500 USD |
0.9613 USD |
0.7500 USD |
| 2021-07-06 |
0.8787 USD |
5.5185 LSK |
0.8787 USD |
0.8106 USD |
0.9467 USD |
0.9467 USD |
| 2021-07-05 |
0.8656 USD |
2.9993 LSK |
0.8656 USD |
0.8650 USD |
0.8661 USD |
0.8650 USD |
| 2021-07-04 |
0.9113 USD |
99.1296 LSK |
0.9113 USD |
0.8910 USD |
0.9315 USD |
0.8910 USD |
| 2021-07-03 |
0.9282 USD |
311.1539 LSK |
0.9282 USD |
0.9000 USD |
0.9563 USD |
0.9000 USD |
| 2021-07-02 |
0.9107 USD |
0.0000 LSK |
0.9107 USD |
0.9107 USD |
0.9107 USD |
0.9107 USD |
| 2021-07-01 |
0.9107 USD |
0.2052 LSK |
0.9107 USD |
0.9107 USD |
0.9107 USD |
0.9107 USD |
| 2021-06-30 |
0.9400 USD |
3.5284 LSK |
0.9400 USD |
0.9298 USD |
0.9502 USD |
0.9502 USD |
| 2021-06-29 |
0.9158 USD |
74.1079 LSK |
0.9158 USD |
0.9000 USD |
0.9315 USD |
0.9298 USD |
| 2021-06-28 |
0.9222 USD |
0.7055 LSK |
0.9222 USD |
0.9222 USD |
0.9222 USD |
0.9222 USD |
| 2021-06-27 |
0.8900 USD |
0.0000 LSK |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-06-26 |
0.8905 USD |
59.2926 LSK |
0.8905 USD |
0.8900 USD |
0.8910 USD |
0.8900 USD |
| 2021-06-25 |
0.8910 USD |
54.6853 LSK |
0.8910 USD |
0.8910 USD |
0.8910 USD |
0.8910 USD |
| 2021-06-24 |
0.9061 USD |
346.6643 LSK |
0.9061 USD |
0.8900 USD |
0.9222 USD |
0.8900 USD |
| 2021-06-23 |
0.9108 USD |
29.4226 LSK |
0.9108 USD |
0.8900 USD |
0.9315 USD |
0.8900 USD |