Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-23 |
0.6400 USD |
0.3563 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-22 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-21 |
0.6700 USD |
202.4027 LSK |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.6400 USD |
| 2021-07-20 |
0.6850 USD |
4.7862 LSK |
0.6850 USD |
0.6500 USD |
0.7200 USD |
0.6500 USD |
| 2021-07-19 |
0.7200 USD |
5.0705 LSK |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-07-18 |
0.7056 USD |
60.8762 LSK |
0.7056 USD |
0.7000 USD |
0.7111 USD |
0.7111 USD |
| 2021-07-17 |
0.7000 USD |
27.1944 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-07-16 |
0.7077 USD |
417.4445 LSK |
0.7077 USD |
0.7000 USD |
0.7154 USD |
0.7000 USD |
| 2021-07-15 |
0.7958 USD |
0.0000 LSK |
0.7958 USD |
0.7958 USD |
0.7958 USD |
0.7958 USD |
| 2021-07-14 |
0.7606 USD |
34.8108 LSK |
0.7606 USD |
0.7111 USD |
0.8100 USD |
0.7958 USD |
| 2021-07-13 |
0.7206 USD |
176.2943 LSK |
0.7206 USD |
0.7111 USD |
0.7301 USD |
0.7111 USD |
| 2021-07-12 |
0.7315 USD |
20.7966 LSK |
0.7315 USD |
0.7301 USD |
0.7329 USD |
0.7301 USD |
| 2021-07-11 |
0.7301 USD |
17.0000 LSK |
0.7301 USD |
0.7301 USD |
0.7301 USD |
0.7301 USD |
| 2021-07-10 |
0.7365 USD |
53.8847 LSK |
0.7365 USD |
0.7301 USD |
0.7429 USD |
0.7301 USD |
| 2021-07-09 |
0.7428 USD |
5.9568 LSK |
0.7428 USD |
0.7301 USD |
0.7554 USD |
0.7301 USD |
| 2021-07-08 |
0.7490 USD |
4.8272 LSK |
0.7490 USD |
0.7480 USD |
0.7500 USD |
0.7480 USD |
| 2021-07-07 |
0.8557 USD |
156.7356 LSK |
0.8557 USD |
0.7500 USD |
0.9613 USD |
0.7500 USD |
| 2021-07-06 |
0.8787 USD |
5.5185 LSK |
0.8787 USD |
0.8106 USD |
0.9467 USD |
0.9467 USD |
| 2021-07-05 |
0.8656 USD |
2.9993 LSK |
0.8656 USD |
0.8650 USD |
0.8661 USD |
0.8650 USD |
| 2021-07-04 |
0.9113 USD |
99.1296 LSK |
0.9113 USD |
0.8910 USD |
0.9315 USD |
0.8910 USD |
| 2021-07-03 |
0.9282 USD |
311.1539 LSK |
0.9282 USD |
0.9000 USD |
0.9563 USD |
0.9000 USD |
| 2021-07-02 |
0.9107 USD |
0.0000 LSK |
0.9107 USD |
0.9107 USD |
0.9107 USD |
0.9107 USD |
| 2021-07-01 |
0.9107 USD |
0.2052 LSK |
0.9107 USD |
0.9107 USD |
0.9107 USD |
0.9107 USD |
| 2021-06-30 |
0.9400 USD |
3.5284 LSK |
0.9400 USD |
0.9298 USD |
0.9502 USD |
0.9502 USD |
| 2021-06-29 |
0.9158 USD |
74.1079 LSK |
0.9158 USD |
0.9000 USD |
0.9315 USD |
0.9298 USD |
| 2021-06-28 |
0.9222 USD |
0.7055 LSK |
0.9222 USD |
0.9222 USD |
0.9222 USD |
0.9222 USD |
| 2021-06-27 |
0.8900 USD |
0.0000 LSK |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-06-26 |
0.8905 USD |
59.2926 LSK |
0.8905 USD |
0.8900 USD |
0.8910 USD |
0.8900 USD |
| 2021-06-25 |
0.8910 USD |
54.6853 LSK |
0.8910 USD |
0.8910 USD |
0.8910 USD |
0.8910 USD |
| 2021-06-24 |
0.9061 USD |
346.6643 LSK |
0.9061 USD |
0.8900 USD |
0.9222 USD |
0.8900 USD |
| 2021-06-23 |
0.9108 USD |
29.4226 LSK |
0.9108 USD |
0.8900 USD |
0.9315 USD |
0.8900 USD |
| 2021-06-22 |
0.9262 USD |
900.9726 LSK |
0.9262 USD |
0.8900 USD |
0.9623 USD |
0.8900 USD |
| 2021-06-21 |
0.9815 USD |
0.5712 LSK |
0.9815 USD |
0.9574 USD |
1.0056 USD |
0.9574 USD |
| 2021-06-20 |
0.9817 USD |
7.8016 LSK |
0.9817 USD |
0.9578 USD |
1.0056 USD |
1.0056 USD |
| 2021-06-19 |
0.9720 USD |
25.4089 LSK |
0.9720 USD |
0.9440 USD |
1.0000 USD |
0.9553 USD |
| 2021-06-18 |
1.0127 USD |
109.4904 LSK |
1.0127 USD |
1.0000 USD |
1.0255 USD |
1.0000 USD |
| 2021-06-17 |
1.0503 USD |
21.5692 LSK |
1.0503 USD |
1.0192 USD |
1.0815 USD |
1.0815 USD |
| 2021-06-16 |
1.0449 USD |
111.8911 LSK |
1.0449 USD |
1.0192 USD |
1.0707 USD |
1.0192 USD |
| 2021-06-15 |
1.0958 USD |
25.7110 LSK |
1.0958 USD |
1.0385 USD |
1.1531 USD |
1.0385 USD |
| 2021-06-14 |
1.0521 USD |
342.0604 LSK |
1.0521 USD |
0.9901 USD |
1.1142 USD |
1.1142 USD |
| 2021-06-13 |
1.0113 USD |
42.9917 LSK |
1.0113 USD |
1.0000 USD |
1.0226 USD |
1.0226 USD |
| 2021-06-12 |
0.9981 USD |
11.6464 LSK |
0.9981 USD |
0.9942 USD |
1.0020 USD |
0.9942 USD |
| 2021-06-11 |
1.0311 USD |
2.6291 LSK |
1.0311 USD |
1.0020 USD |
1.0602 USD |
1.0020 USD |
| 2021-06-10 |
1.0786 USD |
7.9411 LSK |
1.0786 USD |
1.0573 USD |
1.1000 USD |
1.1000 USD |
| 2021-06-09 |
1.0343 USD |
3.5760 LSK |
1.0343 USD |
0.9899 USD |
1.0786 USD |
1.0786 USD |
| 2021-06-08 |
1.0516 USD |
21.2980 LSK |
1.0516 USD |
1.0000 USD |
1.1032 USD |
1.0000 USD |
| 2021-06-07 |
1.1299 USD |
27.6857 LSK |
1.1299 USD |
1.0411 USD |
1.2186 USD |
1.2133 USD |
| 2021-06-06 |
1.1153 USD |
369.5054 LSK |
1.1153 USD |
1.0449 USD |
1.1857 USD |
1.1857 USD |
| 2021-06-05 |
1.0982 USD |
0.0000 LSK |
1.0982 USD |
1.0982 USD |
1.0982 USD |
1.0982 USD |