Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.4222 USD |
958.3046 LSK |
1.4222 USD |
1.3333 USD |
1.5111 USD |
1.4510 USD |
| 2021-05-02 |
1.3667 USD |
425.9521 LSK |
1.3667 USD |
1.3333 USD |
1.4000 USD |
1.3700 USD |
| 2021-05-01 |
1.4095 USD |
1,035.7714 LSK |
1.4095 USD |
1.3190 USD |
1.5000 USD |
1.4000 USD |
| 2021-04-30 |
1.3687 USD |
717.7482 LSK |
1.3687 USD |
1.2374 USD |
1.5000 USD |
1.3331 USD |
| 2021-04-29 |
1.3381 USD |
205.7296 LSK |
1.3381 USD |
1.3030 USD |
1.3731 USD |
1.3030 USD |
| 2021-04-28 |
1.3439 USD |
110.6944 LSK |
1.3439 USD |
1.3100 USD |
1.3778 USD |
1.3100 USD |
| 2021-04-27 |
1.3667 USD |
307.6281 LSK |
1.3667 USD |
1.3333 USD |
1.4000 USD |
1.3778 USD |
| 2021-04-26 |
1.3353 USD |
635.0659 LSK |
1.3353 USD |
1.2273 USD |
1.4432 USD |
1.3333 USD |
| 2021-04-25 |
1.2753 USD |
171.2079 LSK |
1.2753 USD |
1.2506 USD |
1.3000 USD |
1.3000 USD |
| 2021-04-24 |
1.3650 USD |
847.5419 LSK |
1.3650 USD |
1.2300 USD |
1.5000 USD |
1.2600 USD |
| 2021-04-23 |
1.4471 USD |
888.8082 LSK |
1.4471 USD |
1.3849 USD |
1.5092 USD |
1.4000 USD |
| 2021-04-22 |
1.5330 USD |
116.0961 LSK |
1.5330 USD |
1.5033 USD |
1.5627 USD |
1.5033 USD |
| 2021-04-21 |
1.5380 USD |
191.0552 LSK |
1.5380 USD |
1.5033 USD |
1.5728 USD |
1.5602 USD |
| 2021-04-20 |
1.5584 USD |
117.3865 LSK |
1.5584 USD |
1.5238 USD |
1.5931 USD |
1.5728 USD |
| 2021-04-19 |
1.6119 USD |
208.9296 LSK |
1.6119 USD |
1.5238 USD |
1.7000 USD |
1.5784 USD |
| 2021-04-18 |
1.5605 USD |
1,949.4415 LSK |
1.5605 USD |
1.4550 USD |
1.6660 USD |
1.5240 USD |
| 2021-04-17 |
1.7327 USD |
175.9378 LSK |
1.7327 USD |
1.6660 USD |
1.7995 USD |
1.6660 USD |
| 2021-04-16 |
1.6469 USD |
1,242.8623 LSK |
1.6469 USD |
1.5000 USD |
1.7938 USD |
1.6000 USD |
| 2021-04-15 |
1.7090 USD |
192.5230 LSK |
1.7090 USD |
1.6190 USD |
1.7990 USD |
1.7938 USD |
| 2021-04-14 |
1.6650 USD |
685.6057 LSK |
1.6650 USD |
1.6000 USD |
1.7300 USD |
1.6463 USD |
| 2021-04-13 |
1.6269 USD |
796.9945 LSK |
1.6269 USD |
1.5238 USD |
1.7300 USD |
1.6967 USD |
| 2021-04-12 |
1.5043 USD |
276.5329 LSK |
1.5043 USD |
1.4287 USD |
1.5800 USD |
1.4287 USD |
| 2021-04-11 |
1.5550 USD |
301.2194 LSK |
1.5550 USD |
1.5100 USD |
1.6000 USD |
1.6000 USD |
| 2021-04-10 |
1.5200 USD |
305.9854 LSK |
1.5200 USD |
1.4400 USD |
1.6000 USD |
1.4500 USD |
| 2021-04-09 |
1.5095 USD |
186.1361 LSK |
1.5095 USD |
1.4301 USD |
1.5890 USD |
1.5890 USD |
| 2021-04-08 |
1.6019 USD |
370.9450 LSK |
1.6019 USD |
1.5238 USD |
1.6800 USD |
1.5238 USD |
| 2021-04-07 |
1.6640 USD |
167.0069 LSK |
1.6640 USD |
1.6190 USD |
1.7090 USD |
1.6190 USD |
| 2021-04-06 |
1.6750 USD |
565.0639 LSK |
1.6750 USD |
1.5500 USD |
1.8000 USD |
1.7000 USD |
| 2021-04-05 |
1.7167 USD |
2,278.9598 LSK |
1.7167 USD |
1.3333 USD |
2.1000 USD |
1.6000 USD |
| 2021-04-04 |
1.9395 USD |
3,584.3259 LSK |
1.9395 USD |
1.6190 USD |
2.2600 USD |
2.0000 USD |
| 2021-04-03 |
1.5900 USD |
2,872.0027 LSK |
1.5900 USD |
1.3800 USD |
1.8000 USD |
1.7743 USD |
| 2021-04-02 |
1.4200 USD |
669.6064 LSK |
1.4200 USD |
1.3400 USD |
1.5000 USD |
1.4026 USD |
| 2021-04-01 |
1.4200 USD |
208.5130 LSK |
1.4200 USD |
1.3400 USD |
1.5000 USD |
1.4000 USD |
| 2021-03-31 |
1.3783 USD |
755.1473 LSK |
1.3783 USD |
1.2565 USD |
1.5000 USD |
1.3888 USD |
| 2021-03-30 |
1.3433 USD |
243.2216 LSK |
1.3433 USD |
1.2565 USD |
1.4300 USD |
1.3333 USD |
| 2021-03-29 |
1.2902 USD |
98.9146 LSK |
1.2902 USD |
1.2623 USD |
1.3180 USD |
1.3180 USD |
| 2021-03-28 |
1.2225 USD |
482.8205 LSK |
1.2225 USD |
1.1450 USD |
1.3000 USD |
1.2910 USD |
| 2021-03-27 |
1.2052 USD |
75.1464 LSK |
1.2052 USD |
1.1188 USD |
1.2915 USD |
1.1889 USD |
| 2021-03-26 |
1.1732 USD |
736.1520 LSK |
1.1732 USD |
1.0854 USD |
1.2611 USD |
1.1881 USD |
| 2021-03-25 |
1.2968 USD |
473.7657 LSK |
1.2968 USD |
1.2500 USD |
1.3437 USD |
1.2500 USD |
| 2021-03-24 |
1.2297 USD |
329.1952 LSK |
1.2297 USD |
1.1425 USD |
1.3170 USD |
1.3170 USD |
| 2021-03-23 |
1.1869 USD |
631.1654 LSK |
1.1869 USD |
1.1425 USD |
1.2314 USD |
1.2168 USD |
| 2021-03-22 |
1.2481 USD |
117.5583 LSK |
1.2481 USD |
1.2072 USD |
1.2889 USD |
1.2836 USD |
| 2021-03-21 |
1.2620 USD |
112.1979 LSK |
1.2620 USD |
1.2071 USD |
1.3170 USD |
1.2071 USD |
| 2021-03-20 |
1.2535 USD |
1,647.6307 LSK |
1.2535 USD |
1.2070 USD |
1.3000 USD |
1.2915 USD |
| 2021-03-19 |
1.2785 USD |
1,701.4628 LSK |
1.2785 USD |
1.2070 USD |
1.3500 USD |
1.2997 USD |
| 2021-03-18 |
1.2715 USD |
245.6028 LSK |
1.2715 USD |
1.2200 USD |
1.3230 USD |
1.3129 USD |
| 2021-03-17 |
1.2565 USD |
261.4824 LSK |
1.2565 USD |
1.2060 USD |
1.3071 USD |
1.2200 USD |
| 2021-03-16 |
1.2947 USD |
214.7260 LSK |
1.2947 USD |
1.2420 USD |
1.3473 USD |
1.2420 USD |
| 2021-03-15 |
1.2774 USD |
627.7943 LSK |
1.2774 USD |
1.2001 USD |
1.3547 USD |
1.3200 USD |