Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.3376 USD |
494.1193 LSK |
1.3376 USD |
1.2889 USD |
1.3863 USD |
1.3000 USD |
| 2021-03-13 |
1.3695 USD |
351.8688 LSK |
1.3695 USD |
1.2889 USD |
1.4500 USD |
1.3300 USD |
| 2021-03-12 |
1.3420 USD |
612.9066 LSK |
1.3420 USD |
1.2340 USD |
1.4500 USD |
1.2565 USD |
| 2021-03-11 |
1.2650 USD |
6.8427 LSK |
1.2650 USD |
1.2300 USD |
1.3000 USD |
1.2340 USD |
| 2021-03-10 |
1.2834 USD |
1,402.7416 LSK |
1.2834 USD |
1.1979 USD |
1.3690 USD |
1.2297 USD |
| 2021-03-09 |
1.2461 USD |
2,013.9391 LSK |
1.2461 USD |
1.1233 USD |
1.3690 USD |
1.3000 USD |
| 2021-03-08 |
1.2401 USD |
339.2380 LSK |
1.2401 USD |
1.1101 USD |
1.3700 USD |
1.1881 USD |
| 2021-03-07 |
1.1995 USD |
747.2277 LSK |
1.1995 USD |
1.0270 USD |
1.3720 USD |
1.1841 USD |
| 2021-03-06 |
1.1214 USD |
1,231.6723 LSK |
1.1214 USD |
0.9528 USD |
1.2900 USD |
1.0799 USD |
| 2021-03-05 |
1.2102 USD |
41.7094 LSK |
1.2102 USD |
1.1289 USD |
1.2915 USD |
1.1562 USD |
| 2021-03-04 |
1.2308 USD |
17.8923 LSK |
1.2308 USD |
1.1701 USD |
1.2915 USD |
1.1701 USD |
| 2021-03-03 |
1.1167 USD |
297.3168 LSK |
1.1167 USD |
1.0021 USD |
1.2314 USD |
1.1327 USD |
| 2021-03-02 |
1.2195 USD |
186.9003 LSK |
1.2195 USD |
1.1200 USD |
1.3190 USD |
1.1300 USD |
| 2021-03-01 |
1.2449 USD |
14.7951 LSK |
1.2449 USD |
1.1983 USD |
1.2915 USD |
1.2200 USD |
| 2021-02-28 |
1.2786 USD |
231.8208 LSK |
1.2786 USD |
1.1562 USD |
1.4009 USD |
1.1983 USD |
| 2021-02-27 |
1.2450 USD |
593.4975 LSK |
1.2450 USD |
1.1400 USD |
1.3500 USD |
1.3191 USD |
| 2021-02-26 |
1.2450 USD |
585.9713 LSK |
1.2450 USD |
1.1400 USD |
1.3500 USD |
1.3000 USD |
| 2021-02-25 |
1.3200 USD |
281.8274 LSK |
1.3200 USD |
1.2000 USD |
1.4400 USD |
1.2400 USD |
| 2021-02-24 |
1.3200 USD |
176.6926 LSK |
1.3200 USD |
1.2000 USD |
1.4400 USD |
1.4300 USD |
| 2021-02-23 |
1.6606 USD |
1,865.2262 LSK |
1.6606 USD |
1.1111 USD |
2.2100 USD |
1.1111 USD |
| 2021-02-22 |
1.6560 USD |
491.1543 LSK |
1.6560 USD |
1.4011 USD |
1.9110 USD |
1.5252 USD |
| 2021-02-21 |
1.7000 USD |
1,746.4386 LSK |
1.7000 USD |
1.3500 USD |
2.0500 USD |
1.7500 USD |
| 2021-02-20 |
1.4755 USD |
989.2765 LSK |
1.4755 USD |
1.2510 USD |
1.7000 USD |
1.5900 USD |
| 2021-02-19 |
1.2700 USD |
1,006.5074 LSK |
1.2700 USD |
1.1400 USD |
1.4000 USD |
1.2510 USD |
| 2021-02-18 |
1.2700 USD |
357.9768 LSK |
1.2700 USD |
1.0500 USD |
1.4900 USD |
1.4400 USD |
| 2021-02-17 |
1.2255 USD |
834.8176 LSK |
1.2255 USD |
0.9510 USD |
1.5000 USD |
1.4500 USD |
| 2021-02-16 |
1.2255 USD |
666.8897 LSK |
1.2255 USD |
0.9510 USD |
1.5000 USD |
1.0450 USD |
| 2021-02-15 |
1.4501 USD |
1,996.3005 LSK |
1.4501 USD |
1.1502 USD |
1.7500 USD |
1.2000 USD |
| 2021-02-14 |
1.3500 USD |
2,867.5867 LSK |
1.3500 USD |
0.9500 USD |
1.7500 USD |
1.7100 USD |
| 2021-02-13 |
0.9100 USD |
867.6115 LSK |
0.9100 USD |
0.8400 USD |
0.9800 USD |
0.9800 USD |
| 2021-02-12 |
0.8770 USD |
1,827.7637 LSK |
0.8770 USD |
0.8040 USD |
0.9500 USD |
0.8576 USD |
| 2021-02-11 |
0.8739 USD |
2,521.1588 LSK |
0.8739 USD |
0.7977 USD |
0.9500 USD |
0.8500 USD |
| 2021-02-10 |
0.8739 USD |
978.2085 LSK |
0.8739 USD |
0.7977 USD |
0.9500 USD |
0.8473 USD |
| 2021-02-09 |
0.7871 USD |
54.9183 LSK |
0.7871 USD |
0.7242 USD |
0.8500 USD |
0.7976 USD |
| 2021-02-08 |
0.6927 USD |
63.1245 LSK |
0.6927 USD |
0.6400 USD |
0.7454 USD |
0.7079 USD |
| 2021-02-07 |
0.7227 USD |
72.5569 LSK |
0.7227 USD |
0.7000 USD |
0.7455 USD |
0.7245 USD |
| 2021-02-06 |
0.7176 USD |
233.7988 LSK |
0.7176 USD |
0.6553 USD |
0.7800 USD |
0.7000 USD |
| 2021-02-05 |
0.6735 USD |
253.5510 LSK |
0.6735 USD |
0.6270 USD |
0.7200 USD |
0.6553 USD |
| 2021-02-04 |
0.6533 USD |
22.9312 LSK |
0.6533 USD |
0.6265 USD |
0.6800 USD |
0.6270 USD |
| 2021-02-03 |
0.6381 USD |
228.4713 LSK |
0.6381 USD |
0.6000 USD |
0.6762 USD |
0.6762 USD |
| 2021-02-02 |
0.6071 USD |
24.3244 LSK |
0.6071 USD |
0.5910 USD |
0.6232 USD |
0.6000 USD |
| 2021-02-01 |
0.6130 USD |
14.2649 LSK |
0.6130 USD |
0.5901 USD |
0.6358 USD |
0.5910 USD |
| 2021-01-31 |
0.6608 USD |
147.9542 LSK |
0.6608 USD |
0.6358 USD |
0.6858 USD |
0.6550 USD |
| 2021-01-30 |
0.6045 USD |
197.4166 LSK |
0.6045 USD |
0.5668 USD |
0.6422 USD |
0.6422 USD |
| 2021-01-29 |
0.6200 USD |
1,429.0851 LSK |
0.6200 USD |
0.5500 USD |
0.6900 USD |
0.5910 USD |
| 2021-01-28 |
0.5800 USD |
414.4597 LSK |
0.5800 USD |
0.5500 USD |
0.6100 USD |
0.6100 USD |
| 2021-01-27 |
0.5575 USD |
135.5485 LSK |
0.5575 USD |
0.5500 USD |
0.5650 USD |
0.5500 USD |
| 2021-01-26 |
0.5749 USD |
45.7752 LSK |
0.5749 USD |
0.5660 USD |
0.5838 USD |
0.5838 USD |
| 2021-01-25 |
0.5807 USD |
203.2538 LSK |
0.5807 USD |
0.5556 USD |
0.6059 USD |
0.5611 USD |
| 2021-01-24 |
0.5853 USD |
497.5628 LSK |
0.5853 USD |
0.5500 USD |
0.6205 USD |
0.5986 USD |