Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.6319 USD |
285.9432 LSK |
0.6319 USD |
0.5638 USD |
0.7000 USD |
0.6487 USD |
| 2021-01-22 |
0.6319 USD |
299.0735 LSK |
0.6319 USD |
0.5638 USD |
0.7000 USD |
0.6270 USD |
| 2021-01-21 |
0.6572 USD |
136.7513 LSK |
0.6572 USD |
0.6043 USD |
0.7101 USD |
0.6143 USD |
| 2021-01-20 |
0.6943 USD |
144.2751 LSK |
0.6943 USD |
0.6686 USD |
0.7200 USD |
0.6686 USD |
| 2021-01-19 |
0.6977 USD |
167.7639 LSK |
0.6977 USD |
0.6753 USD |
0.7200 USD |
0.7200 USD |
| 2021-01-18 |
0.7200 USD |
482.0254 LSK |
0.7200 USD |
0.6400 USD |
0.8000 USD |
0.7101 USD |
| 2021-01-17 |
0.6810 USD |
6.3497 LSK |
0.6810 USD |
0.6591 USD |
0.7030 USD |
0.7030 USD |
| 2021-01-16 |
0.6797 USD |
28.1740 LSK |
0.6797 USD |
0.6591 USD |
0.7002 USD |
0.6591 USD |
| 2021-01-15 |
0.7128 USD |
174.1502 LSK |
0.7128 USD |
0.6400 USD |
0.7855 USD |
0.6822 USD |
| 2021-01-14 |
0.7004 USD |
85.3638 LSK |
0.7004 USD |
0.6592 USD |
0.7417 USD |
0.7417 USD |
| 2021-01-13 |
0.6475 USD |
307.6590 LSK |
0.6475 USD |
0.6358 USD |
0.6592 USD |
0.6566 USD |
| 2021-01-12 |
0.6350 USD |
182.8232 LSK |
0.6350 USD |
0.6108 USD |
0.6592 USD |
0.6358 USD |
| 2021-01-11 |
0.6408 USD |
333.2746 LSK |
0.6408 USD |
0.5900 USD |
0.6915 USD |
0.5900 USD |
| 2021-01-10 |
0.7443 USD |
303.5968 LSK |
0.7443 USD |
0.6915 USD |
0.7970 USD |
0.6915 USD |
| 2021-01-09 |
0.7253 USD |
150.9743 LSK |
0.7253 USD |
0.6836 USD |
0.7669 USD |
0.7669 USD |
| 2021-01-08 |
0.6920 USD |
33.1255 LSK |
0.6920 USD |
0.6686 USD |
0.7154 USD |
0.6836 USD |
| 2021-01-07 |
0.6295 USD |
291.0206 LSK |
0.6295 USD |
0.5828 USD |
0.6762 USD |
0.6395 USD |
| 2021-01-06 |
0.6150 USD |
139.1679 LSK |
0.6150 USD |
0.5600 USD |
0.6700 USD |
0.6436 USD |
| 2021-01-05 |
0.5682 USD |
15.8854 LSK |
0.5682 USD |
0.5556 USD |
0.5808 USD |
0.5556 USD |
| 2021-01-04 |
0.5993 USD |
143.8386 LSK |
0.5993 USD |
0.5553 USD |
0.6433 USD |
0.5556 USD |
| 2021-01-03 |
0.6047 USD |
164.6905 LSK |
0.6047 USD |
0.5612 USD |
0.6482 USD |
0.5898 USD |
| 2021-01-02 |
0.5754 USD |
197.1723 LSK |
0.5754 USD |
0.5311 USD |
0.6196 USD |
0.5500 USD |
| 2021-01-01 |
0.5855 USD |
89.9951 LSK |
0.5855 USD |
0.5510 USD |
0.6200 USD |
0.5510 USD |
| 2020-12-31 |
0.5906 USD |
100.4860 LSK |
0.5906 USD |
0.5612 USD |
0.6200 USD |
0.5612 USD |
| 2020-12-30 |
0.6159 USD |
79.7350 LSK |
0.6159 USD |
0.5726 USD |
0.6592 USD |
0.5726 USD |
| 2020-12-29 |
0.6095 USD |
786.6711 LSK |
0.6095 USD |
0.5200 USD |
0.6990 USD |
0.5726 USD |
| 2020-12-28 |
0.6178 USD |
1,490.3414 LSK |
0.6178 USD |
0.5100 USD |
0.7255 USD |
0.6000 USD |
| 2020-12-27 |
0.7175 USD |
131.6148 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7000 USD |
| 2020-12-26 |
0.7698 USD |
1,363.8865 LSK |
0.7698 USD |
0.6745 USD |
0.8650 USD |
0.7170 USD |
| 2020-12-25 |
0.9850 USD |
2,683.6420 LSK |
0.9850 USD |
0.8200 USD |
1.1500 USD |
0.8600 USD |
| 2020-12-24 |
0.8609 USD |
2,094.7813 LSK |
0.8609 USD |
0.7318 USD |
0.9900 USD |
0.8600 USD |
| 2020-12-23 |
0.7194 USD |
0.9863 LSK |
0.7194 USD |
0.7143 USD |
0.7245 USD |
0.7143 USD |
| 2020-12-22 |
0.7387 USD |
276.6274 LSK |
0.7387 USD |
0.7000 USD |
0.7774 USD |
0.7393 USD |
| 2020-12-21 |
0.7500 USD |
313.7413 LSK |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |
| 2020-12-20 |
0.7700 USD |
124.4999 LSK |
0.7700 USD |
0.7143 USD |
0.8256 USD |
0.7143 USD |
| 2020-12-19 |
0.8270 USD |
198.9662 LSK |
0.8270 USD |
0.7071 USD |
0.9470 USD |
0.7242 USD |
| 2020-12-18 |
0.7403 USD |
254.5839 LSK |
0.7403 USD |
0.7056 USD |
0.7750 USD |
0.7071 USD |
| 2020-12-17 |
0.8309 USD |
282.5641 LSK |
0.8309 USD |
0.7318 USD |
0.9300 USD |
0.7750 USD |
| 2020-12-16 |
0.7262 USD |
33.9723 LSK |
0.7262 USD |
0.7056 USD |
0.7468 USD |
0.7056 USD |
| 2020-12-15 |
0.7284 USD |
14.6322 LSK |
0.7284 USD |
0.7056 USD |
0.7511 USD |
0.7318 USD |
| 2020-12-14 |
0.7675 USD |
15.1080 LSK |
0.7675 USD |
0.7543 USD |
0.7806 USD |
0.7543 USD |
| 2020-12-13 |
0.7548 USD |
5.7195 LSK |
0.7548 USD |
0.7543 USD |
0.7553 USD |
0.7553 USD |
| 2020-12-12 |
0.7215 USD |
0.0000 LSK |
0.7215 USD |
0.7215 USD |
0.7215 USD |
0.7215 USD |
| 2020-12-11 |
0.7215 USD |
15.0660 LSK |
0.7215 USD |
0.7215 USD |
0.7215 USD |
0.7215 USD |
| 2020-12-10 |
0.7379 USD |
8.2479 LSK |
0.7379 USD |
0.7215 USD |
0.7543 USD |
0.7543 USD |
| 2020-12-09 |
0.7500 USD |
132.8569 LSK |
0.7500 USD |
0.7200 USD |
0.7800 USD |
0.7215 USD |
| 2020-12-08 |
0.7800 USD |
0.0000 LSK |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-12-07 |
0.7800 USD |
42.8183 LSK |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-12-06 |
0.7984 USD |
110.8247 LSK |
0.7984 USD |
0.7468 USD |
0.8500 USD |
0.7800 USD |
| 2020-12-05 |
0.8047 USD |
124.6171 LSK |
0.8047 USD |
0.7056 USD |
0.9039 USD |
0.7435 USD |