Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1.6606 USD |
1,865.2262 LSK |
1.6606 USD |
1.1111 USD |
2.2100 USD |
1.1111 USD |
| 2021-02-22 |
1.6560 USD |
491.1543 LSK |
1.6560 USD |
1.4011 USD |
1.9110 USD |
1.5252 USD |
| 2021-02-21 |
1.7000 USD |
1,746.4386 LSK |
1.7000 USD |
1.3500 USD |
2.0500 USD |
1.7500 USD |
| 2021-02-20 |
1.4755 USD |
989.2765 LSK |
1.4755 USD |
1.2510 USD |
1.7000 USD |
1.5900 USD |
| 2021-02-19 |
1.2700 USD |
1,006.5074 LSK |
1.2700 USD |
1.1400 USD |
1.4000 USD |
1.2510 USD |
| 2021-02-18 |
1.2700 USD |
357.9768 LSK |
1.2700 USD |
1.0500 USD |
1.4900 USD |
1.4400 USD |
| 2021-02-17 |
1.2255 USD |
834.8176 LSK |
1.2255 USD |
0.9510 USD |
1.5000 USD |
1.4500 USD |
| 2021-02-16 |
1.2255 USD |
666.8897 LSK |
1.2255 USD |
0.9510 USD |
1.5000 USD |
1.0450 USD |
| 2021-02-15 |
1.4501 USD |
1,996.3005 LSK |
1.4501 USD |
1.1502 USD |
1.7500 USD |
1.2000 USD |
| 2021-02-14 |
1.3500 USD |
2,867.5867 LSK |
1.3500 USD |
0.9500 USD |
1.7500 USD |
1.7100 USD |
| 2021-02-13 |
0.9100 USD |
867.6115 LSK |
0.9100 USD |
0.8400 USD |
0.9800 USD |
0.9800 USD |
| 2021-02-12 |
0.8770 USD |
1,827.7637 LSK |
0.8770 USD |
0.8040 USD |
0.9500 USD |
0.8576 USD |
| 2021-02-11 |
0.8739 USD |
2,521.1588 LSK |
0.8739 USD |
0.7977 USD |
0.9500 USD |
0.8500 USD |
| 2021-02-10 |
0.8739 USD |
978.2085 LSK |
0.8739 USD |
0.7977 USD |
0.9500 USD |
0.8473 USD |
| 2021-02-09 |
0.7871 USD |
54.9183 LSK |
0.7871 USD |
0.7242 USD |
0.8500 USD |
0.7976 USD |
| 2021-02-08 |
0.6927 USD |
63.1245 LSK |
0.6927 USD |
0.6400 USD |
0.7454 USD |
0.7079 USD |
| 2021-02-07 |
0.7227 USD |
72.5569 LSK |
0.7227 USD |
0.7000 USD |
0.7455 USD |
0.7245 USD |
| 2021-02-06 |
0.7176 USD |
233.7988 LSK |
0.7176 USD |
0.6553 USD |
0.7800 USD |
0.7000 USD |
| 2021-02-05 |
0.6735 USD |
253.5510 LSK |
0.6735 USD |
0.6270 USD |
0.7200 USD |
0.6553 USD |
| 2021-02-04 |
0.6533 USD |
22.9312 LSK |
0.6533 USD |
0.6265 USD |
0.6800 USD |
0.6270 USD |
| 2021-02-03 |
0.6381 USD |
228.4713 LSK |
0.6381 USD |
0.6000 USD |
0.6762 USD |
0.6762 USD |
| 2021-02-02 |
0.6071 USD |
24.3244 LSK |
0.6071 USD |
0.5910 USD |
0.6232 USD |
0.6000 USD |
| 2021-02-01 |
0.6130 USD |
14.2649 LSK |
0.6130 USD |
0.5901 USD |
0.6358 USD |
0.5910 USD |
| 2021-01-31 |
0.6608 USD |
147.9542 LSK |
0.6608 USD |
0.6358 USD |
0.6858 USD |
0.6550 USD |
| 2021-01-30 |
0.6045 USD |
197.4166 LSK |
0.6045 USD |
0.5668 USD |
0.6422 USD |
0.6422 USD |
| 2021-01-29 |
0.6200 USD |
1,429.0851 LSK |
0.6200 USD |
0.5500 USD |
0.6900 USD |
0.5910 USD |
| 2021-01-28 |
0.5800 USD |
414.4597 LSK |
0.5800 USD |
0.5500 USD |
0.6100 USD |
0.6100 USD |
| 2021-01-27 |
0.5575 USD |
135.5485 LSK |
0.5575 USD |
0.5500 USD |
0.5650 USD |
0.5500 USD |
| 2021-01-26 |
0.5749 USD |
45.7752 LSK |
0.5749 USD |
0.5660 USD |
0.5838 USD |
0.5838 USD |
| 2021-01-25 |
0.5807 USD |
203.2538 LSK |
0.5807 USD |
0.5556 USD |
0.6059 USD |
0.5611 USD |
| 2021-01-24 |
0.5853 USD |
497.5628 LSK |
0.5853 USD |
0.5500 USD |
0.6205 USD |
0.5986 USD |
| 2021-01-23 |
0.6319 USD |
285.9432 LSK |
0.6319 USD |
0.5638 USD |
0.7000 USD |
0.6487 USD |
| 2021-01-22 |
0.6319 USD |
299.0735 LSK |
0.6319 USD |
0.5638 USD |
0.7000 USD |
0.6270 USD |
| 2021-01-21 |
0.6572 USD |
136.7513 LSK |
0.6572 USD |
0.6043 USD |
0.7101 USD |
0.6143 USD |
| 2021-01-20 |
0.6943 USD |
144.2751 LSK |
0.6943 USD |
0.6686 USD |
0.7200 USD |
0.6686 USD |
| 2021-01-19 |
0.6977 USD |
167.7639 LSK |
0.6977 USD |
0.6753 USD |
0.7200 USD |
0.7200 USD |
| 2021-01-18 |
0.7200 USD |
482.0254 LSK |
0.7200 USD |
0.6400 USD |
0.8000 USD |
0.7101 USD |
| 2021-01-17 |
0.6810 USD |
6.3497 LSK |
0.6810 USD |
0.6591 USD |
0.7030 USD |
0.7030 USD |
| 2021-01-16 |
0.6797 USD |
28.1740 LSK |
0.6797 USD |
0.6591 USD |
0.7002 USD |
0.6591 USD |
| 2021-01-15 |
0.7128 USD |
174.1502 LSK |
0.7128 USD |
0.6400 USD |
0.7855 USD |
0.6822 USD |
| 2021-01-14 |
0.7004 USD |
85.3638 LSK |
0.7004 USD |
0.6592 USD |
0.7417 USD |
0.7417 USD |
| 2021-01-13 |
0.6475 USD |
307.6590 LSK |
0.6475 USD |
0.6358 USD |
0.6592 USD |
0.6566 USD |
| 2021-01-12 |
0.6350 USD |
182.8232 LSK |
0.6350 USD |
0.6108 USD |
0.6592 USD |
0.6358 USD |
| 2021-01-11 |
0.6408 USD |
333.2746 LSK |
0.6408 USD |
0.5900 USD |
0.6915 USD |
0.5900 USD |
| 2021-01-10 |
0.7443 USD |
303.5968 LSK |
0.7443 USD |
0.6915 USD |
0.7970 USD |
0.6915 USD |
| 2021-01-09 |
0.7253 USD |
150.9743 LSK |
0.7253 USD |
0.6836 USD |
0.7669 USD |
0.7669 USD |
| 2021-01-08 |
0.6920 USD |
33.1255 LSK |
0.6920 USD |
0.6686 USD |
0.7154 USD |
0.6836 USD |
| 2021-01-07 |
0.6295 USD |
291.0206 LSK |
0.6295 USD |
0.5828 USD |
0.6762 USD |
0.6395 USD |
| 2021-01-06 |
0.6150 USD |
139.1679 LSK |
0.6150 USD |
0.5600 USD |
0.6700 USD |
0.6436 USD |
| 2021-01-05 |
0.5682 USD |
15.8854 LSK |
0.5682 USD |
0.5556 USD |
0.5808 USD |
0.5556 USD |