Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.6047 USD |
164.6905 LSK |
0.6047 USD |
0.5612 USD |
0.6482 USD |
0.5898 USD |
| 2021-01-02 |
0.5754 USD |
197.1723 LSK |
0.5754 USD |
0.5311 USD |
0.6196 USD |
0.5500 USD |
| 2021-01-01 |
0.5855 USD |
89.9951 LSK |
0.5855 USD |
0.5510 USD |
0.6200 USD |
0.5510 USD |
| 2020-12-31 |
0.5906 USD |
100.4860 LSK |
0.5906 USD |
0.5612 USD |
0.6200 USD |
0.5612 USD |
| 2020-12-30 |
0.6159 USD |
79.7350 LSK |
0.6159 USD |
0.5726 USD |
0.6592 USD |
0.5726 USD |
| 2020-12-29 |
0.6095 USD |
786.6711 LSK |
0.6095 USD |
0.5200 USD |
0.6990 USD |
0.5726 USD |
| 2020-12-28 |
0.6178 USD |
1,490.3414 LSK |
0.6178 USD |
0.5100 USD |
0.7255 USD |
0.6000 USD |
| 2020-12-27 |
0.7175 USD |
131.6148 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7000 USD |
| 2020-12-26 |
0.7698 USD |
1,363.8865 LSK |
0.7698 USD |
0.6745 USD |
0.8650 USD |
0.7170 USD |
| 2020-12-25 |
0.9850 USD |
2,683.6420 LSK |
0.9850 USD |
0.8200 USD |
1.1500 USD |
0.8600 USD |
| 2020-12-24 |
0.8609 USD |
2,094.7813 LSK |
0.8609 USD |
0.7318 USD |
0.9900 USD |
0.8600 USD |
| 2020-12-23 |
0.7194 USD |
0.9863 LSK |
0.7194 USD |
0.7143 USD |
0.7245 USD |
0.7143 USD |
| 2020-12-22 |
0.7387 USD |
276.6274 LSK |
0.7387 USD |
0.7000 USD |
0.7774 USD |
0.7393 USD |
| 2020-12-21 |
0.7500 USD |
313.7413 LSK |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |
| 2020-12-20 |
0.7700 USD |
124.4999 LSK |
0.7700 USD |
0.7143 USD |
0.8256 USD |
0.7143 USD |
| 2020-12-19 |
0.8270 USD |
198.9662 LSK |
0.8270 USD |
0.7071 USD |
0.9470 USD |
0.7242 USD |
| 2020-12-18 |
0.7403 USD |
254.5839 LSK |
0.7403 USD |
0.7056 USD |
0.7750 USD |
0.7071 USD |
| 2020-12-17 |
0.8309 USD |
282.5641 LSK |
0.8309 USD |
0.7318 USD |
0.9300 USD |
0.7750 USD |
| 2020-12-16 |
0.7262 USD |
33.9723 LSK |
0.7262 USD |
0.7056 USD |
0.7468 USD |
0.7056 USD |
| 2020-12-15 |
0.7284 USD |
14.6322 LSK |
0.7284 USD |
0.7056 USD |
0.7511 USD |
0.7318 USD |
| 2020-12-14 |
0.7675 USD |
15.1080 LSK |
0.7675 USD |
0.7543 USD |
0.7806 USD |
0.7543 USD |
| 2020-12-13 |
0.7548 USD |
5.7195 LSK |
0.7548 USD |
0.7543 USD |
0.7553 USD |
0.7553 USD |
| 2020-12-12 |
0.7215 USD |
0.0000 LSK |
0.7215 USD |
0.7215 USD |
0.7215 USD |
0.7215 USD |
| 2020-12-11 |
0.7215 USD |
15.0660 LSK |
0.7215 USD |
0.7215 USD |
0.7215 USD |
0.7215 USD |
| 2020-12-10 |
0.7379 USD |
8.2479 LSK |
0.7379 USD |
0.7215 USD |
0.7543 USD |
0.7543 USD |
| 2020-12-09 |
0.7500 USD |
132.8569 LSK |
0.7500 USD |
0.7200 USD |
0.7800 USD |
0.7215 USD |
| 2020-12-08 |
0.7800 USD |
0.0000 LSK |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-12-07 |
0.7800 USD |
42.8183 LSK |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-12-06 |
0.7984 USD |
110.8247 LSK |
0.7984 USD |
0.7468 USD |
0.8500 USD |
0.7800 USD |
| 2020-12-05 |
0.8047 USD |
124.6171 LSK |
0.8047 USD |
0.7056 USD |
0.9039 USD |
0.7435 USD |
| 2020-12-04 |
0.8047 USD |
124.5161 LSK |
0.8047 USD |
0.7056 USD |
0.9039 USD |
0.7468 USD |
| 2020-12-03 |
0.7528 USD |
165.1944 LSK |
0.7528 USD |
0.7056 USD |
0.8000 USD |
0.8000 USD |
| 2020-12-02 |
0.7715 USD |
7.0797 LSK |
0.7715 USD |
0.7710 USD |
0.7720 USD |
0.7710 USD |
| 2020-12-01 |
0.8225 USD |
403.7153 LSK |
0.8225 USD |
0.7900 USD |
0.8550 USD |
0.8304 USD |
| 2020-11-30 |
0.8049 USD |
560.7182 LSK |
0.8049 USD |
0.7876 USD |
0.8222 USD |
0.7934 USD |
| 2020-11-29 |
0.7961 USD |
103.1854 LSK |
0.7961 USD |
0.7700 USD |
0.8222 USD |
0.8000 USD |
| 2020-11-28 |
0.7494 USD |
83.0826 LSK |
0.7494 USD |
0.7057 USD |
0.7931 USD |
0.7700 USD |
| 2020-11-27 |
0.7843 USD |
31.3389 LSK |
0.7843 USD |
0.7511 USD |
0.8174 USD |
0.7700 USD |
| 2020-11-26 |
0.8195 USD |
122.6034 LSK |
0.8195 USD |
0.8000 USD |
0.8389 USD |
0.8000 USD |
| 2020-11-25 |
0.8800 USD |
235.8340 LSK |
0.8800 USD |
0.8500 USD |
0.9100 USD |
0.8850 USD |
| 2020-11-24 |
0.9222 USD |
225.4915 LSK |
0.9222 USD |
0.8550 USD |
0.9895 USD |
0.8865 USD |
| 2020-11-23 |
0.9295 USD |
140.1490 LSK |
0.9295 USD |
0.8600 USD |
0.9990 USD |
0.8645 USD |
| 2020-11-22 |
0.8301 USD |
150.6479 LSK |
0.8301 USD |
0.7701 USD |
0.8900 USD |
0.8596 USD |
| 2020-11-21 |
0.8910 USD |
1,329.5289 LSK |
0.8910 USD |
0.7819 USD |
1.0000 USD |
0.8000 USD |
| 2020-11-20 |
0.8132 USD |
34.5626 LSK |
0.8132 USD |
0.7819 USD |
0.8444 USD |
0.7819 USD |
| 2020-11-19 |
0.8077 USD |
24.5559 LSK |
0.8077 USD |
0.7709 USD |
0.8444 USD |
0.8444 USD |
| 2020-11-18 |
0.8055 USD |
303.5566 LSK |
0.8055 USD |
0.7600 USD |
0.8510 USD |
0.7709 USD |
| 2020-11-17 |
0.7696 USD |
785.7879 LSK |
0.7696 USD |
0.7393 USD |
0.8000 USD |
0.7401 USD |
| 2020-11-16 |
0.7500 USD |
142.4342 LSK |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7393 USD |
| 2020-11-15 |
0.6933 USD |
69.4933 LSK |
0.6933 USD |
0.6650 USD |
0.7215 USD |
0.6960 USD |