Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.8047 USD |
124.5161 LSK |
0.8047 USD |
0.7056 USD |
0.9039 USD |
0.7468 USD |
| 2020-12-03 |
0.7528 USD |
165.1944 LSK |
0.7528 USD |
0.7056 USD |
0.8000 USD |
0.8000 USD |
| 2020-12-02 |
0.7715 USD |
7.0797 LSK |
0.7715 USD |
0.7710 USD |
0.7720 USD |
0.7710 USD |
| 2020-12-01 |
0.8225 USD |
403.7153 LSK |
0.8225 USD |
0.7900 USD |
0.8550 USD |
0.8304 USD |
| 2020-11-30 |
0.8049 USD |
560.7182 LSK |
0.8049 USD |
0.7876 USD |
0.8222 USD |
0.7934 USD |
| 2020-11-29 |
0.7961 USD |
103.1854 LSK |
0.7961 USD |
0.7700 USD |
0.8222 USD |
0.8000 USD |
| 2020-11-28 |
0.7494 USD |
83.0826 LSK |
0.7494 USD |
0.7057 USD |
0.7931 USD |
0.7700 USD |
| 2020-11-27 |
0.7843 USD |
31.3389 LSK |
0.7843 USD |
0.7511 USD |
0.8174 USD |
0.7700 USD |
| 2020-11-26 |
0.8195 USD |
122.6034 LSK |
0.8195 USD |
0.8000 USD |
0.8389 USD |
0.8000 USD |
| 2020-11-25 |
0.8800 USD |
235.8340 LSK |
0.8800 USD |
0.8500 USD |
0.9100 USD |
0.8850 USD |
| 2020-11-24 |
0.9222 USD |
225.4915 LSK |
0.9222 USD |
0.8550 USD |
0.9895 USD |
0.8865 USD |
| 2020-11-23 |
0.9295 USD |
140.1490 LSK |
0.9295 USD |
0.8600 USD |
0.9990 USD |
0.8645 USD |
| 2020-11-22 |
0.8301 USD |
150.6479 LSK |
0.8301 USD |
0.7701 USD |
0.8900 USD |
0.8596 USD |
| 2020-11-21 |
0.8910 USD |
1,329.5289 LSK |
0.8910 USD |
0.7819 USD |
1.0000 USD |
0.8000 USD |
| 2020-11-20 |
0.8132 USD |
34.5626 LSK |
0.8132 USD |
0.7819 USD |
0.8444 USD |
0.7819 USD |
| 2020-11-19 |
0.8077 USD |
24.5559 LSK |
0.8077 USD |
0.7709 USD |
0.8444 USD |
0.8444 USD |
| 2020-11-18 |
0.8055 USD |
303.5566 LSK |
0.8055 USD |
0.7600 USD |
0.8510 USD |
0.7709 USD |
| 2020-11-17 |
0.7696 USD |
785.7879 LSK |
0.7696 USD |
0.7393 USD |
0.8000 USD |
0.7401 USD |
| 2020-11-16 |
0.7500 USD |
142.4342 LSK |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7393 USD |
| 2020-11-15 |
0.6933 USD |
69.4933 LSK |
0.6933 USD |
0.6650 USD |
0.7215 USD |
0.6960 USD |
| 2020-11-14 |
0.7215 USD |
46.3033 LSK |
0.7215 USD |
0.6930 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-13 |
0.7122 USD |
91.2679 LSK |
0.7122 USD |
0.6744 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-12 |
0.7106 USD |
53.0704 LSK |
0.7106 USD |
0.6744 USD |
0.7468 USD |
0.6744 USD |
| 2020-11-11 |
0.7084 USD |
153.9310 LSK |
0.7084 USD |
0.6700 USD |
0.7468 USD |
0.7430 USD |
| 2020-11-10 |
0.6958 USD |
30.0653 LSK |
0.6958 USD |
0.6700 USD |
0.7215 USD |
0.7052 USD |
| 2020-11-09 |
0.7650 USD |
142.1465 LSK |
0.7650 USD |
0.7200 USD |
0.8100 USD |
0.7200 USD |
| 2020-11-08 |
0.8000 USD |
232.1222 LSK |
0.8000 USD |
0.7500 USD |
0.8500 USD |
0.8100 USD |
| 2020-11-07 |
0.7525 USD |
187.1244 LSK |
0.7525 USD |
0.7250 USD |
0.7800 USD |
0.7250 USD |
| 2020-11-06 |
0.7350 USD |
58.9037 LSK |
0.7350 USD |
0.7200 USD |
0.7500 USD |
0.7202 USD |
| 2020-11-05 |
0.7825 USD |
564.0840 LSK |
0.7825 USD |
0.6750 USD |
0.8900 USD |
0.7500 USD |
| 2020-11-04 |
0.7000 USD |
0.2901 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-03 |
0.7363 USD |
14.1836 LSK |
0.7363 USD |
0.6777 USD |
0.7950 USD |
0.7490 USD |
| 2020-11-02 |
0.7365 USD |
88.5560 LSK |
0.7365 USD |
0.6777 USD |
0.7952 USD |
0.7000 USD |
| 2020-11-01 |
0.7400 USD |
61.0078 LSK |
0.7400 USD |
0.6800 USD |
0.8000 USD |
0.7000 USD |
| 2020-10-31 |
0.7405 USD |
38.3787 LSK |
0.7405 USD |
0.6800 USD |
0.8010 USD |
0.6800 USD |
| 2020-10-30 |
0.7705 USD |
4.1942 LSK |
0.7705 USD |
0.7409 USD |
0.8000 USD |
0.8000 USD |
| 2020-10-29 |
0.8005 USD |
6.8845 LSK |
0.8005 USD |
0.8000 USD |
0.8010 USD |
0.8000 USD |
| 2020-10-28 |
0.7593 USD |
58.2829 LSK |
0.7593 USD |
0.7086 USD |
0.8100 USD |
0.8000 USD |
| 2020-10-27 |
0.7390 USD |
2.5424 LSK |
0.7390 USD |
0.6780 USD |
0.8000 USD |
0.7086 USD |
| 2020-10-26 |
0.7140 USD |
30.4016 LSK |
0.7140 USD |
0.6780 USD |
0.7500 USD |
0.7500 USD |
| 2020-10-25 |
0.7901 USD |
307.1658 LSK |
0.7901 USD |
0.6901 USD |
0.8900 USD |
0.7100 USD |
| 2020-10-24 |
0.6980 USD |
4.2028 LSK |
0.6980 USD |
0.6760 USD |
0.7200 USD |
0.6817 USD |
| 2020-10-23 |
0.7175 USD |
68.9663 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7000 USD |
| 2020-10-22 |
0.6920 USD |
33.4470 LSK |
0.6920 USD |
0.6500 USD |
0.7340 USD |
0.6500 USD |
| 2020-10-21 |
0.6890 USD |
29.7529 LSK |
0.6890 USD |
0.6440 USD |
0.7340 USD |
0.7340 USD |
| 2020-10-20 |
0.6825 USD |
158.6832 LSK |
0.6825 USD |
0.6300 USD |
0.7350 USD |
0.6300 USD |
| 2020-10-19 |
0.7125 USD |
13.3489 LSK |
0.7125 USD |
0.6900 USD |
0.7350 USD |
0.6900 USD |
| 2020-10-18 |
0.7125 USD |
5.6098 LSK |
0.7125 USD |
0.6900 USD |
0.7350 USD |
0.6900 USD |
| 2020-10-17 |
0.6900 USD |
26.5280 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-10-16 |
0.6830 USD |
15.1181 LSK |
0.6830 USD |
0.6761 USD |
0.6900 USD |
0.6900 USD |