Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.7215 USD |
46.3033 LSK |
0.7215 USD |
0.6930 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-13 |
0.7122 USD |
91.2679 LSK |
0.7122 USD |
0.6744 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-12 |
0.7106 USD |
53.0704 LSK |
0.7106 USD |
0.6744 USD |
0.7468 USD |
0.6744 USD |
| 2020-11-11 |
0.7084 USD |
153.9310 LSK |
0.7084 USD |
0.6700 USD |
0.7468 USD |
0.7430 USD |
| 2020-11-10 |
0.6958 USD |
30.0653 LSK |
0.6958 USD |
0.6700 USD |
0.7215 USD |
0.7052 USD |
| 2020-11-09 |
0.7650 USD |
142.1465 LSK |
0.7650 USD |
0.7200 USD |
0.8100 USD |
0.7200 USD |
| 2020-11-08 |
0.8000 USD |
232.1222 LSK |
0.8000 USD |
0.7500 USD |
0.8500 USD |
0.8100 USD |
| 2020-11-07 |
0.7525 USD |
187.1244 LSK |
0.7525 USD |
0.7250 USD |
0.7800 USD |
0.7250 USD |
| 2020-11-06 |
0.7350 USD |
58.9037 LSK |
0.7350 USD |
0.7200 USD |
0.7500 USD |
0.7202 USD |
| 2020-11-05 |
0.7825 USD |
564.0840 LSK |
0.7825 USD |
0.6750 USD |
0.8900 USD |
0.7500 USD |
| 2020-11-04 |
0.7000 USD |
0.2901 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-03 |
0.7363 USD |
14.1836 LSK |
0.7363 USD |
0.6777 USD |
0.7950 USD |
0.7490 USD |
| 2020-11-02 |
0.7365 USD |
88.5560 LSK |
0.7365 USD |
0.6777 USD |
0.7952 USD |
0.7000 USD |
| 2020-11-01 |
0.7400 USD |
61.0078 LSK |
0.7400 USD |
0.6800 USD |
0.8000 USD |
0.7000 USD |
| 2020-10-31 |
0.7405 USD |
38.3787 LSK |
0.7405 USD |
0.6800 USD |
0.8010 USD |
0.6800 USD |
| 2020-10-30 |
0.7705 USD |
4.1942 LSK |
0.7705 USD |
0.7409 USD |
0.8000 USD |
0.8000 USD |
| 2020-10-29 |
0.8005 USD |
6.8845 LSK |
0.8005 USD |
0.8000 USD |
0.8010 USD |
0.8000 USD |
| 2020-10-28 |
0.7593 USD |
58.2829 LSK |
0.7593 USD |
0.7086 USD |
0.8100 USD |
0.8000 USD |
| 2020-10-27 |
0.7390 USD |
2.5424 LSK |
0.7390 USD |
0.6780 USD |
0.8000 USD |
0.7086 USD |
| 2020-10-26 |
0.7140 USD |
30.4016 LSK |
0.7140 USD |
0.6780 USD |
0.7500 USD |
0.7500 USD |
| 2020-10-25 |
0.7901 USD |
307.1658 LSK |
0.7901 USD |
0.6901 USD |
0.8900 USD |
0.7100 USD |
| 2020-10-24 |
0.6980 USD |
4.2028 LSK |
0.6980 USD |
0.6760 USD |
0.7200 USD |
0.6817 USD |
| 2020-10-23 |
0.7175 USD |
68.9663 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7000 USD |
| 2020-10-22 |
0.6920 USD |
33.4470 LSK |
0.6920 USD |
0.6500 USD |
0.7340 USD |
0.6500 USD |
| 2020-10-21 |
0.6890 USD |
29.7529 LSK |
0.6890 USD |
0.6440 USD |
0.7340 USD |
0.7340 USD |
| 2020-10-20 |
0.6825 USD |
158.6832 LSK |
0.6825 USD |
0.6300 USD |
0.7350 USD |
0.6300 USD |
| 2020-10-19 |
0.7125 USD |
13.3489 LSK |
0.7125 USD |
0.6900 USD |
0.7350 USD |
0.6900 USD |
| 2020-10-18 |
0.7125 USD |
5.6098 LSK |
0.7125 USD |
0.6900 USD |
0.7350 USD |
0.6900 USD |
| 2020-10-17 |
0.6900 USD |
26.5280 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-10-16 |
0.6830 USD |
15.1181 LSK |
0.6830 USD |
0.6761 USD |
0.6900 USD |
0.6900 USD |
| 2020-10-15 |
0.7100 USD |
0.5638 LSK |
0.7100 USD |
0.6900 USD |
0.7300 USD |
0.6900 USD |
| 2020-10-14 |
0.6925 USD |
4.2322 LSK |
0.6925 USD |
0.6750 USD |
0.7100 USD |
0.6761 USD |
| 2020-10-13 |
0.7100 USD |
0.3211 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2020-10-12 |
0.6875 USD |
32.5322 LSK |
0.6875 USD |
0.6700 USD |
0.7050 USD |
0.6700 USD |
| 2020-10-11 |
0.6541 USD |
174.5966 LSK |
0.6541 USD |
0.6282 USD |
0.6800 USD |
0.6282 USD |
| 2020-10-10 |
0.7275 USD |
136.2750 LSK |
0.7275 USD |
0.6750 USD |
0.7800 USD |
0.6750 USD |
| 2020-10-09 |
0.7175 USD |
95.8393 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7350 USD |
| 2020-10-08 |
0.6910 USD |
34.7736 LSK |
0.6910 USD |
0.6720 USD |
0.7100 USD |
0.6750 USD |
| 2020-10-07 |
0.6735 USD |
5.4882 LSK |
0.6735 USD |
0.6720 USD |
0.6750 USD |
0.6720 USD |
| 2020-10-06 |
0.6925 USD |
35.9785 LSK |
0.6925 USD |
0.6750 USD |
0.7100 USD |
0.6750 USD |
| 2020-10-05 |
0.6925 USD |
23.8940 LSK |
0.6925 USD |
0.6750 USD |
0.7100 USD |
0.6750 USD |
| 2020-10-04 |
0.6900 USD |
8.0289 LSK |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.7100 USD |
| 2020-10-03 |
0.6900 USD |
35.9375 LSK |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.6700 USD |
| 2020-10-02 |
0.6900 USD |
53.7490 LSK |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.6700 USD |
| 2020-10-01 |
0.7005 USD |
0.3156 LSK |
0.7005 USD |
0.6710 USD |
0.7300 USD |
0.6710 USD |
| 2020-09-30 |
0.7050 USD |
0.9235 LSK |
0.7050 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2020-09-29 |
0.7030 USD |
249.5396 LSK |
0.7030 USD |
0.6710 USD |
0.7350 USD |
0.7350 USD |
| 2020-09-28 |
0.7000 USD |
0.3001 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-09-27 |
0.7030 USD |
31.1809 LSK |
0.7030 USD |
0.6710 USD |
0.7350 USD |
0.7000 USD |
| 2020-09-26 |
0.7030 USD |
4.4853 LSK |
0.7030 USD |
0.6710 USD |
0.7350 USD |
0.7000 USD |