Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.7100 USD |
0.5638 LSK |
0.7100 USD |
0.6900 USD |
0.7300 USD |
0.6900 USD |
| 2020-10-14 |
0.6925 USD |
4.2322 LSK |
0.6925 USD |
0.6750 USD |
0.7100 USD |
0.6761 USD |
| 2020-10-13 |
0.7100 USD |
0.3211 LSK |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2020-10-12 |
0.6875 USD |
32.5322 LSK |
0.6875 USD |
0.6700 USD |
0.7050 USD |
0.6700 USD |
| 2020-10-11 |
0.6541 USD |
174.5966 LSK |
0.6541 USD |
0.6282 USD |
0.6800 USD |
0.6282 USD |
| 2020-10-10 |
0.7275 USD |
136.2750 LSK |
0.7275 USD |
0.6750 USD |
0.7800 USD |
0.6750 USD |
| 2020-10-09 |
0.7175 USD |
95.8393 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7350 USD |
| 2020-10-08 |
0.6910 USD |
34.7736 LSK |
0.6910 USD |
0.6720 USD |
0.7100 USD |
0.6750 USD |
| 2020-10-07 |
0.6735 USD |
5.4882 LSK |
0.6735 USD |
0.6720 USD |
0.6750 USD |
0.6720 USD |
| 2020-10-06 |
0.6925 USD |
35.9785 LSK |
0.6925 USD |
0.6750 USD |
0.7100 USD |
0.6750 USD |
| 2020-10-05 |
0.6925 USD |
23.8940 LSK |
0.6925 USD |
0.6750 USD |
0.7100 USD |
0.6750 USD |
| 2020-10-04 |
0.6900 USD |
8.0289 LSK |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.7100 USD |
| 2020-10-03 |
0.6900 USD |
35.9375 LSK |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.6700 USD |
| 2020-10-02 |
0.6900 USD |
53.7490 LSK |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.6700 USD |
| 2020-10-01 |
0.7005 USD |
0.3156 LSK |
0.7005 USD |
0.6710 USD |
0.7300 USD |
0.6710 USD |
| 2020-09-30 |
0.7050 USD |
0.9235 LSK |
0.7050 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2020-09-29 |
0.7030 USD |
249.5396 LSK |
0.7030 USD |
0.6710 USD |
0.7350 USD |
0.7350 USD |
| 2020-09-28 |
0.7000 USD |
0.3001 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-09-27 |
0.7030 USD |
31.1809 LSK |
0.7030 USD |
0.6710 USD |
0.7350 USD |
0.7000 USD |
| 2020-09-26 |
0.7030 USD |
4.4853 LSK |
0.7030 USD |
0.6710 USD |
0.7350 USD |
0.7000 USD |
| 2020-09-25 |
0.7325 USD |
81.4075 LSK |
0.7325 USD |
0.7300 USD |
0.7350 USD |
0.7300 USD |
| 2020-09-24 |
0.7000 USD |
200.9194 LSK |
0.7000 USD |
0.6700 USD |
0.7300 USD |
0.7300 USD |
| 2020-09-23 |
0.7300 USD |
8.6210 LSK |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-09-22 |
0.6737 USD |
66.6131 LSK |
0.6737 USD |
0.6323 USD |
0.7150 USD |
0.7000 USD |
| 2020-09-21 |
0.6950 USD |
64.8198 LSK |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.7200 USD |
| 2020-09-20 |
0.6710 USD |
1.2821 LSK |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6710 USD |
| 2020-09-19 |
0.7250 USD |
47.8129 LSK |
0.7250 USD |
0.6700 USD |
0.7800 USD |
0.7500 USD |
| 2020-09-18 |
0.7066 USD |
6.9355 LSK |
0.7066 USD |
0.7032 USD |
0.7100 USD |
0.7032 USD |
| 2020-09-17 |
0.7410 USD |
13.7377 LSK |
0.7410 USD |
0.7020 USD |
0.7800 USD |
0.7065 USD |
| 2020-09-16 |
0.7050 USD |
321.3476 LSK |
0.7050 USD |
0.6700 USD |
0.7400 USD |
0.7020 USD |
| 2020-09-15 |
0.6800 USD |
645.1230 LSK |
0.6800 USD |
0.6250 USD |
0.7350 USD |
0.7350 USD |
| 2020-09-14 |
0.6615 USD |
10.3697 LSK |
0.6615 USD |
0.6230 USD |
0.7000 USD |
0.6500 USD |
| 2020-09-13 |
0.6508 USD |
263.7850 LSK |
0.6508 USD |
0.6205 USD |
0.6810 USD |
0.6205 USD |
| 2020-09-12 |
0.6983 USD |
116.6054 LSK |
0.6983 USD |
0.6682 USD |
0.7284 USD |
0.6682 USD |
| 2020-09-11 |
0.7149 USD |
45.0473 LSK |
0.7149 USD |
0.6947 USD |
0.7350 USD |
0.6947 USD |
| 2020-09-10 |
0.7073 USD |
117.5167 LSK |
0.7073 USD |
0.6600 USD |
0.7547 USD |
0.6600 USD |
| 2020-09-09 |
0.6705 USD |
466.3512 LSK |
0.6705 USD |
0.6010 USD |
0.7400 USD |
0.6010 USD |
| 2020-09-08 |
0.7311 USD |
230.1901 LSK |
0.7311 USD |
0.6822 USD |
0.7800 USD |
0.6822 USD |
| 2020-09-07 |
0.7309 USD |
199.9732 LSK |
0.7309 USD |
0.6818 USD |
0.7800 USD |
0.6818 USD |
| 2020-09-06 |
0.7309 USD |
37.4534 LSK |
0.7309 USD |
0.6818 USD |
0.7800 USD |
0.7800 USD |
| 2020-09-05 |
0.7353 USD |
156.8128 LSK |
0.7353 USD |
0.6806 USD |
0.7900 USD |
0.6818 USD |
| 2020-09-04 |
0.7250 USD |
333.6550 LSK |
0.7250 USD |
0.6400 USD |
0.8099 USD |
0.7900 USD |
| 2020-09-03 |
0.8234 USD |
180.7845 LSK |
0.8234 USD |
0.7755 USD |
0.8712 USD |
0.8099 USD |
| 2020-09-02 |
0.8406 USD |
82.6391 LSK |
0.8406 USD |
0.8100 USD |
0.8712 USD |
0.8100 USD |
| 2020-09-01 |
0.8250 USD |
17.3818 LSK |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2020-08-31 |
0.8250 USD |
40.0135 LSK |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2020-08-30 |
0.8028 USD |
44.1822 LSK |
0.8028 USD |
0.7755 USD |
0.8300 USD |
0.8300 USD |
| 2020-08-29 |
0.7978 USD |
20.6649 LSK |
0.7978 USD |
0.7755 USD |
0.8200 USD |
0.7755 USD |
| 2020-08-28 |
0.8356 USD |
4.0816 LSK |
0.8356 USD |
0.8000 USD |
0.8712 USD |
0.8400 USD |
| 2020-08-27 |
0.8456 USD |
243.0487 LSK |
0.8456 USD |
0.8200 USD |
0.8712 USD |
0.8200 USD |