Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.7325 USD |
81.4075 LSK |
0.7325 USD |
0.7300 USD |
0.7350 USD |
0.7300 USD |
| 2020-09-24 |
0.7000 USD |
200.9194 LSK |
0.7000 USD |
0.6700 USD |
0.7300 USD |
0.7300 USD |
| 2020-09-23 |
0.7300 USD |
8.6210 LSK |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-09-22 |
0.6737 USD |
66.6131 LSK |
0.6737 USD |
0.6323 USD |
0.7150 USD |
0.7000 USD |
| 2020-09-21 |
0.6950 USD |
64.8198 LSK |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.7200 USD |
| 2020-09-20 |
0.6710 USD |
1.2821 LSK |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6710 USD |
| 2020-09-19 |
0.7250 USD |
47.8129 LSK |
0.7250 USD |
0.6700 USD |
0.7800 USD |
0.7500 USD |
| 2020-09-18 |
0.7066 USD |
6.9355 LSK |
0.7066 USD |
0.7032 USD |
0.7100 USD |
0.7032 USD |
| 2020-09-17 |
0.7410 USD |
13.7377 LSK |
0.7410 USD |
0.7020 USD |
0.7800 USD |
0.7065 USD |
| 2020-09-16 |
0.7050 USD |
321.3476 LSK |
0.7050 USD |
0.6700 USD |
0.7400 USD |
0.7020 USD |
| 2020-09-15 |
0.6800 USD |
645.1230 LSK |
0.6800 USD |
0.6250 USD |
0.7350 USD |
0.7350 USD |
| 2020-09-14 |
0.6615 USD |
10.3697 LSK |
0.6615 USD |
0.6230 USD |
0.7000 USD |
0.6500 USD |
| 2020-09-13 |
0.6508 USD |
263.7850 LSK |
0.6508 USD |
0.6205 USD |
0.6810 USD |
0.6205 USD |
| 2020-09-12 |
0.6983 USD |
116.6054 LSK |
0.6983 USD |
0.6682 USD |
0.7284 USD |
0.6682 USD |
| 2020-09-11 |
0.7149 USD |
45.0473 LSK |
0.7149 USD |
0.6947 USD |
0.7350 USD |
0.6947 USD |
| 2020-09-10 |
0.7073 USD |
117.5167 LSK |
0.7073 USD |
0.6600 USD |
0.7547 USD |
0.6600 USD |
| 2020-09-09 |
0.6705 USD |
466.3512 LSK |
0.6705 USD |
0.6010 USD |
0.7400 USD |
0.6010 USD |
| 2020-09-08 |
0.7311 USD |
230.1901 LSK |
0.7311 USD |
0.6822 USD |
0.7800 USD |
0.6822 USD |
| 2020-09-07 |
0.7309 USD |
199.9732 LSK |
0.7309 USD |
0.6818 USD |
0.7800 USD |
0.6818 USD |
| 2020-09-06 |
0.7309 USD |
37.4534 LSK |
0.7309 USD |
0.6818 USD |
0.7800 USD |
0.7800 USD |
| 2020-09-05 |
0.7353 USD |
156.8128 LSK |
0.7353 USD |
0.6806 USD |
0.7900 USD |
0.6818 USD |
| 2020-09-04 |
0.7250 USD |
333.6550 LSK |
0.7250 USD |
0.6400 USD |
0.8099 USD |
0.7900 USD |
| 2020-09-03 |
0.8234 USD |
180.7845 LSK |
0.8234 USD |
0.7755 USD |
0.8712 USD |
0.8099 USD |
| 2020-09-02 |
0.8406 USD |
82.6391 LSK |
0.8406 USD |
0.8100 USD |
0.8712 USD |
0.8100 USD |
| 2020-09-01 |
0.8250 USD |
17.3818 LSK |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2020-08-31 |
0.8250 USD |
40.0135 LSK |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2020-08-30 |
0.8028 USD |
44.1822 LSK |
0.8028 USD |
0.7755 USD |
0.8300 USD |
0.8300 USD |
| 2020-08-29 |
0.7978 USD |
20.6649 LSK |
0.7978 USD |
0.7755 USD |
0.8200 USD |
0.7755 USD |
| 2020-08-28 |
0.8356 USD |
4.0816 LSK |
0.8356 USD |
0.8000 USD |
0.8712 USD |
0.8400 USD |
| 2020-08-27 |
0.8456 USD |
243.0487 LSK |
0.8456 USD |
0.8200 USD |
0.8712 USD |
0.8200 USD |
| 2020-08-26 |
0.8850 USD |
261.4258 LSK |
0.8850 USD |
0.8000 USD |
0.9700 USD |
0.9300 USD |
| 2020-08-25 |
0.8250 USD |
163.5127 LSK |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2020-08-24 |
0.7915 USD |
110.5470 LSK |
0.7915 USD |
0.7730 USD |
0.8100 USD |
0.8100 USD |
| 2020-08-23 |
0.7730 USD |
4.6647 LSK |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2020-08-22 |
0.8150 USD |
32.1548 LSK |
0.8150 USD |
0.7800 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-21 |
0.8271 USD |
685.4844 LSK |
0.8271 USD |
0.7700 USD |
0.8842 USD |
0.8600 USD |
| 2020-08-20 |
0.8294 USD |
132.7812 LSK |
0.8294 USD |
0.7742 USD |
0.8847 USD |
0.8842 USD |
| 2020-08-19 |
0.8300 USD |
219.2420 LSK |
0.8300 USD |
0.7700 USD |
0.8900 USD |
0.8100 USD |
| 2020-08-18 |
0.8995 USD |
129.3709 LSK |
0.8995 USD |
0.8000 USD |
0.9990 USD |
0.8000 USD |
| 2020-08-17 |
0.8750 USD |
158.8895 LSK |
0.8750 USD |
0.7510 USD |
0.9990 USD |
0.8000 USD |
| 2020-08-16 |
0.7750 USD |
128.3697 LSK |
0.7750 USD |
0.7500 USD |
0.8000 USD |
0.7810 USD |
| 2020-08-15 |
0.7700 USD |
284.2031 LSK |
0.7700 USD |
0.7400 USD |
0.8000 USD |
0.7500 USD |
| 2020-08-14 |
0.7600 USD |
1,148.1578 LSK |
0.7600 USD |
0.7200 USD |
0.8000 USD |
0.7700 USD |
| 2020-08-13 |
0.7550 USD |
214.8021 LSK |
0.7550 USD |
0.7100 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-12 |
0.7043 USD |
44.0479 LSK |
0.7043 USD |
0.6687 USD |
0.7400 USD |
0.7100 USD |
| 2020-08-11 |
0.7250 USD |
140.8181 LSK |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |
| 2020-08-10 |
0.7047 USD |
168.2582 LSK |
0.7047 USD |
0.6694 USD |
0.7400 USD |
0.7400 USD |
| 2020-08-09 |
0.7168 USD |
19.9377 LSK |
0.7168 USD |
0.6735 USD |
0.7600 USD |
0.7300 USD |
| 2020-08-08 |
0.7161 USD |
176.2416 LSK |
0.7161 USD |
0.6322 USD |
0.8000 USD |
0.7500 USD |
| 2020-08-07 |
0.7278 USD |
29.2370 LSK |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |