Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.8850 USD |
261.4258 LSK |
0.8850 USD |
0.8000 USD |
0.9700 USD |
0.9300 USD |
| 2020-08-25 |
0.8250 USD |
163.5127 LSK |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2020-08-24 |
0.7915 USD |
110.5470 LSK |
0.7915 USD |
0.7730 USD |
0.8100 USD |
0.8100 USD |
| 2020-08-23 |
0.7730 USD |
4.6647 LSK |
0.7730 USD |
0.7730 USD |
0.7730 USD |
0.7730 USD |
| 2020-08-22 |
0.8150 USD |
32.1548 LSK |
0.8150 USD |
0.7800 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-21 |
0.8271 USD |
685.4844 LSK |
0.8271 USD |
0.7700 USD |
0.8842 USD |
0.8600 USD |
| 2020-08-20 |
0.8294 USD |
132.7812 LSK |
0.8294 USD |
0.7742 USD |
0.8847 USD |
0.8842 USD |
| 2020-08-19 |
0.8300 USD |
219.2420 LSK |
0.8300 USD |
0.7700 USD |
0.8900 USD |
0.8100 USD |
| 2020-08-18 |
0.8995 USD |
129.3709 LSK |
0.8995 USD |
0.8000 USD |
0.9990 USD |
0.8000 USD |
| 2020-08-17 |
0.8750 USD |
158.8895 LSK |
0.8750 USD |
0.7510 USD |
0.9990 USD |
0.8000 USD |
| 2020-08-16 |
0.7750 USD |
128.3697 LSK |
0.7750 USD |
0.7500 USD |
0.8000 USD |
0.7810 USD |
| 2020-08-15 |
0.7700 USD |
284.2031 LSK |
0.7700 USD |
0.7400 USD |
0.8000 USD |
0.7500 USD |
| 2020-08-14 |
0.7600 USD |
1,148.1578 LSK |
0.7600 USD |
0.7200 USD |
0.8000 USD |
0.7700 USD |
| 2020-08-13 |
0.7550 USD |
214.8021 LSK |
0.7550 USD |
0.7100 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-12 |
0.7043 USD |
44.0479 LSK |
0.7043 USD |
0.6687 USD |
0.7400 USD |
0.7100 USD |
| 2020-08-11 |
0.7250 USD |
140.8181 LSK |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |
| 2020-08-10 |
0.7047 USD |
168.2582 LSK |
0.7047 USD |
0.6694 USD |
0.7400 USD |
0.7400 USD |
| 2020-08-09 |
0.7168 USD |
19.9377 LSK |
0.7168 USD |
0.6735 USD |
0.7600 USD |
0.7300 USD |
| 2020-08-08 |
0.7161 USD |
176.2416 LSK |
0.7161 USD |
0.6322 USD |
0.8000 USD |
0.7500 USD |
| 2020-08-07 |
0.7278 USD |
29.2370 LSK |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |
| 2020-08-06 |
0.7278 USD |
0.0000 LSK |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |
| 2020-08-05 |
0.7278 USD |
2.4291 LSK |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |
| 2020-08-04 |
0.7389 USD |
12.1459 LSK |
0.7389 USD |
0.7278 USD |
0.7500 USD |
0.7278 USD |
| 2020-08-03 |
0.7139 USD |
282.8447 LSK |
0.7139 USD |
0.7000 USD |
0.7278 USD |
0.7200 USD |
| 2020-08-02 |
0.7164 USD |
91.5234 LSK |
0.7164 USD |
0.6827 USD |
0.7500 USD |
0.7278 USD |
| 2020-08-01 |
0.6853 USD |
43.3164 LSK |
0.6853 USD |
0.6608 USD |
0.7099 USD |
0.7099 USD |
| 2020-07-31 |
0.6732 USD |
16.7315 LSK |
0.6732 USD |
0.6463 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-30 |
0.6650 USD |
881.0172 LSK |
0.6650 USD |
0.6400 USD |
0.6900 USD |
0.6899 USD |
| 2020-07-29 |
0.6779 USD |
26.2549 LSK |
0.6779 USD |
0.6658 USD |
0.6900 USD |
0.6900 USD |
| 2020-07-28 |
0.6650 USD |
126.3506 LSK |
0.6650 USD |
0.6400 USD |
0.6900 USD |
0.6800 USD |
| 2020-07-27 |
0.6450 USD |
136.0006 LSK |
0.6450 USD |
0.6100 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-26 |
0.6150 USD |
81.9143 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-25 |
0.6077 USD |
710.1042 LSK |
0.6077 USD |
0.5754 USD |
0.6400 USD |
0.6300 USD |
| 2020-07-24 |
0.6050 USD |
136.9377 LSK |
0.6050 USD |
0.5700 USD |
0.6400 USD |
0.5700 USD |
| 2020-07-23 |
0.6150 USD |
112.5651 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.5900 USD |
| 2020-07-22 |
0.6200 USD |
306.2962 LSK |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-21 |
0.6400 USD |
254.2480 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-20 |
0.6200 USD |
159.3754 LSK |
0.6200 USD |
0.5900 USD |
0.6500 USD |
0.6500 USD |
| 2020-07-19 |
0.6643 USD |
8.6368 LSK |
0.6643 USD |
0.6481 USD |
0.6806 USD |
0.6481 USD |
| 2020-07-18 |
0.6253 USD |
160.8028 LSK |
0.6253 USD |
0.5700 USD |
0.6806 USD |
0.5700 USD |
| 2020-07-17 |
0.6380 USD |
44.5106 LSK |
0.6380 USD |
0.6360 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-16 |
0.6233 USD |
5.6739 LSK |
0.6233 USD |
0.6066 USD |
0.6400 USD |
0.6066 USD |
| 2020-07-15 |
0.6100 USD |
82.8376 LSK |
0.6100 USD |
0.5800 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-14 |
0.5750 USD |
140.0781 LSK |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.6000 USD |
| 2020-07-13 |
0.6050 USD |
31.7967 LSK |
0.6050 USD |
0.5700 USD |
0.6400 USD |
0.6000 USD |
| 2020-07-12 |
0.6032 USD |
17.8304 LSK |
0.6032 USD |
0.5664 USD |
0.6400 USD |
0.5664 USD |
| 2020-07-11 |
0.6150 USD |
157.8537 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.5900 USD |
| 2020-07-10 |
0.6157 USD |
169.6817 LSK |
0.6157 USD |
0.5864 USD |
0.6450 USD |
0.5900 USD |
| 2020-07-09 |
0.6250 USD |
323.4651 LSK |
0.6250 USD |
0.5400 USD |
0.7100 USD |
0.6300 USD |
| 2020-07-08 |
0.6606 USD |
27.7644 LSK |
0.6606 USD |
0.6013 USD |
0.7200 USD |
0.7200 USD |