Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.6363 USD |
6.8975 LSK |
0.6363 USD |
0.6013 USD |
0.6713 USD |
0.6013 USD |
| 2020-07-06 |
0.6200 USD |
46.4628 LSK |
0.6200 USD |
0.5800 USD |
0.6600 USD |
0.5806 USD |
| 2020-07-05 |
0.6200 USD |
181.2784 LSK |
0.6200 USD |
0.5800 USD |
0.6600 USD |
0.5800 USD |
| 2020-07-04 |
0.6400 USD |
21.3167 LSK |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6600 USD |
| 2020-07-03 |
0.6300 USD |
43.1176 LSK |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2020-07-02 |
0.5499 USD |
0.0000 LSK |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2020-07-01 |
0.5499 USD |
0.0000 LSK |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2020-06-30 |
0.5499 USD |
0.0000 LSK |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2020-06-29 |
0.6062 USD |
37.9036 LSK |
0.6062 USD |
0.5600 USD |
0.6525 USD |
0.5600 USD |
| 2020-06-28 |
0.5962 USD |
1,081.4074 LSK |
0.5962 USD |
0.5400 USD |
0.6525 USD |
0.6525 USD |
| 2020-06-27 |
0.6360 USD |
27.9324 LSK |
0.6360 USD |
0.6010 USD |
0.6710 USD |
0.6010 USD |
| 2020-06-26 |
0.6013 USD |
49.1425 LSK |
0.6013 USD |
0.5625 USD |
0.6400 USD |
0.5625 USD |
| 2020-06-25 |
0.6563 USD |
0.0000 LSK |
0.6563 USD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
| 2020-06-24 |
0.6563 USD |
35.2912 LSK |
0.6563 USD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
| 2020-06-23 |
0.5630 USD |
0.0000 LSK |
0.5630 USD |
0.5630 USD |
0.5630 USD |
0.5630 USD |
| 2020-06-22 |
0.5639 USD |
51.2635 LSK |
0.5639 USD |
0.5630 USD |
0.5647 USD |
0.5630 USD |
| 2020-06-21 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-20 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-19 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-18 |
0.6900 USD |
3.0182 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-17 |
0.5760 USD |
211.4236 LSK |
0.5760 USD |
0.5620 USD |
0.5900 USD |
0.5900 USD |
| 2020-06-16 |
0.5681 USD |
1.3110 LSK |
0.5681 USD |
0.5681 USD |
0.5681 USD |
0.5681 USD |
| 2020-06-15 |
0.5760 USD |
99.3184 LSK |
0.5760 USD |
0.5620 USD |
0.5900 USD |
0.5620 USD |
| 2020-06-14 |
0.6652 USD |
246.3645 LSK |
0.6652 USD |
0.6113 USD |
0.7190 USD |
0.6113 USD |
| 2020-06-13 |
0.6171 USD |
177.8897 LSK |
0.6171 USD |
0.5600 USD |
0.6741 USD |
0.6400 USD |
| 2020-06-12 |
0.6712 USD |
3.9436 LSK |
0.6712 USD |
0.6712 USD |
0.6712 USD |
0.6712 USD |
| 2020-06-11 |
0.6940 USD |
7.5997 LSK |
0.6940 USD |
0.6710 USD |
0.7170 USD |
0.7170 USD |
| 2020-06-10 |
0.7170 USD |
0.2800 LSK |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2020-06-09 |
0.6867 USD |
11.8089 LSK |
0.6867 USD |
0.6867 USD |
0.6867 USD |
0.6867 USD |
| 2020-06-08 |
0.6950 USD |
48.9970 LSK |
0.6950 USD |
0.6710 USD |
0.7190 USD |
0.6867 USD |
| 2020-06-07 |
0.6975 USD |
3.1978 LSK |
0.6975 USD |
0.6750 USD |
0.7200 USD |
0.7200 USD |
| 2020-06-06 |
0.6950 USD |
33.3114 LSK |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.6700 USD |
| 2020-06-05 |
0.6895 USD |
9.2233 LSK |
0.6895 USD |
0.6600 USD |
0.7190 USD |
0.7190 USD |
| 2020-06-04 |
0.7190 USD |
0.0000 LSK |
0.7190 USD |
0.7190 USD |
0.7190 USD |
0.7190 USD |
| 2020-06-03 |
0.7017 USD |
19.3013 LSK |
0.7017 USD |
0.6843 USD |
0.7190 USD |
0.7190 USD |
| 2020-06-02 |
0.7017 USD |
8.1204 LSK |
0.7017 USD |
0.6843 USD |
0.7190 USD |
0.7130 USD |
| 2020-06-01 |
0.6503 USD |
0.0000 LSK |
0.6503 USD |
0.6503 USD |
0.6503 USD |
0.6503 USD |
| 2020-05-31 |
0.6503 USD |
1.0032 LSK |
0.6503 USD |
0.6503 USD |
0.6503 USD |
0.6503 USD |
| 2020-05-30 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-05-29 |
0.6965 USD |
68.8650 LSK |
0.6965 USD |
0.6852 USD |
0.7078 USD |
0.6900 USD |
| 2020-05-28 |
0.6395 USD |
90.7246 LSK |
0.6395 USD |
0.5590 USD |
0.7200 USD |
0.6685 USD |
| 2020-05-27 |
0.6900 USD |
57.5311 LSK |
0.6900 USD |
0.6600 USD |
0.7200 USD |
0.6864 USD |
| 2020-05-26 |
0.7033 USD |
92.6058 LSK |
0.7033 USD |
0.6600 USD |
0.7466 USD |
0.7200 USD |
| 2020-05-25 |
0.7033 USD |
40.6209 LSK |
0.7033 USD |
0.6600 USD |
0.7466 USD |
0.7466 USD |
| 2020-05-24 |
0.7271 USD |
192.1021 LSK |
0.7271 USD |
0.7042 USD |
0.7500 USD |
0.7500 USD |
| 2020-05-23 |
0.7150 USD |
87.5036 LSK |
0.7150 USD |
0.6800 USD |
0.7500 USD |
0.7500 USD |
| 2020-05-22 |
0.6859 USD |
40.9880 LSK |
0.6859 USD |
0.6493 USD |
0.7225 USD |
0.6800 USD |
| 2020-05-21 |
0.6985 USD |
214.3178 LSK |
0.6985 USD |
0.6500 USD |
0.7470 USD |
0.6509 USD |
| 2020-05-20 |
0.7114 USD |
129.5368 LSK |
0.7114 USD |
0.6728 USD |
0.7500 USD |
0.6728 USD |
| 2020-05-19 |
0.6949 USD |
0.2878 LSK |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |