Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.7278 USD |
2.4291 LSK |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |
| 2020-08-04 |
0.7389 USD |
12.1459 LSK |
0.7389 USD |
0.7278 USD |
0.7500 USD |
0.7278 USD |
| 2020-08-03 |
0.7139 USD |
282.8447 LSK |
0.7139 USD |
0.7000 USD |
0.7278 USD |
0.7200 USD |
| 2020-08-02 |
0.7164 USD |
91.5234 LSK |
0.7164 USD |
0.6827 USD |
0.7500 USD |
0.7278 USD |
| 2020-08-01 |
0.6853 USD |
43.3164 LSK |
0.6853 USD |
0.6608 USD |
0.7099 USD |
0.7099 USD |
| 2020-07-31 |
0.6732 USD |
16.7315 LSK |
0.6732 USD |
0.6463 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-30 |
0.6650 USD |
881.0172 LSK |
0.6650 USD |
0.6400 USD |
0.6900 USD |
0.6899 USD |
| 2020-07-29 |
0.6779 USD |
26.2549 LSK |
0.6779 USD |
0.6658 USD |
0.6900 USD |
0.6900 USD |
| 2020-07-28 |
0.6650 USD |
126.3506 LSK |
0.6650 USD |
0.6400 USD |
0.6900 USD |
0.6800 USD |
| 2020-07-27 |
0.6450 USD |
136.0006 LSK |
0.6450 USD |
0.6100 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-26 |
0.6150 USD |
81.9143 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-25 |
0.6077 USD |
710.1042 LSK |
0.6077 USD |
0.5754 USD |
0.6400 USD |
0.6300 USD |
| 2020-07-24 |
0.6050 USD |
136.9377 LSK |
0.6050 USD |
0.5700 USD |
0.6400 USD |
0.5700 USD |
| 2020-07-23 |
0.6150 USD |
112.5651 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.5900 USD |
| 2020-07-22 |
0.6200 USD |
306.2962 LSK |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-21 |
0.6400 USD |
254.2480 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-20 |
0.6200 USD |
159.3754 LSK |
0.6200 USD |
0.5900 USD |
0.6500 USD |
0.6500 USD |
| 2020-07-19 |
0.6643 USD |
8.6368 LSK |
0.6643 USD |
0.6481 USD |
0.6806 USD |
0.6481 USD |
| 2020-07-18 |
0.6253 USD |
160.8028 LSK |
0.6253 USD |
0.5700 USD |
0.6806 USD |
0.5700 USD |
| 2020-07-17 |
0.6380 USD |
44.5106 LSK |
0.6380 USD |
0.6360 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-16 |
0.6233 USD |
5.6739 LSK |
0.6233 USD |
0.6066 USD |
0.6400 USD |
0.6066 USD |
| 2020-07-15 |
0.6100 USD |
82.8376 LSK |
0.6100 USD |
0.5800 USD |
0.6400 USD |
0.6400 USD |
| 2020-07-14 |
0.5750 USD |
140.0781 LSK |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.6000 USD |
| 2020-07-13 |
0.6050 USD |
31.7967 LSK |
0.6050 USD |
0.5700 USD |
0.6400 USD |
0.6000 USD |
| 2020-07-12 |
0.6032 USD |
17.8304 LSK |
0.6032 USD |
0.5664 USD |
0.6400 USD |
0.5664 USD |
| 2020-07-11 |
0.6150 USD |
157.8537 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.5900 USD |
| 2020-07-10 |
0.6157 USD |
169.6817 LSK |
0.6157 USD |
0.5864 USD |
0.6450 USD |
0.5900 USD |
| 2020-07-09 |
0.6250 USD |
323.4651 LSK |
0.6250 USD |
0.5400 USD |
0.7100 USD |
0.6300 USD |
| 2020-07-08 |
0.6606 USD |
27.7644 LSK |
0.6606 USD |
0.6013 USD |
0.7200 USD |
0.7200 USD |
| 2020-07-07 |
0.6363 USD |
6.8975 LSK |
0.6363 USD |
0.6013 USD |
0.6713 USD |
0.6013 USD |
| 2020-07-06 |
0.6200 USD |
46.4628 LSK |
0.6200 USD |
0.5800 USD |
0.6600 USD |
0.5806 USD |
| 2020-07-05 |
0.6200 USD |
181.2784 LSK |
0.6200 USD |
0.5800 USD |
0.6600 USD |
0.5800 USD |
| 2020-07-04 |
0.6400 USD |
21.3167 LSK |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6600 USD |
| 2020-07-03 |
0.6300 USD |
43.1176 LSK |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2020-07-02 |
0.5499 USD |
0.0000 LSK |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2020-07-01 |
0.5499 USD |
0.0000 LSK |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2020-06-30 |
0.5499 USD |
0.0000 LSK |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.5499 USD |
| 2020-06-29 |
0.6062 USD |
37.9036 LSK |
0.6062 USD |
0.5600 USD |
0.6525 USD |
0.5600 USD |
| 2020-06-28 |
0.5962 USD |
1,081.4074 LSK |
0.5962 USD |
0.5400 USD |
0.6525 USD |
0.6525 USD |
| 2020-06-27 |
0.6360 USD |
27.9324 LSK |
0.6360 USD |
0.6010 USD |
0.6710 USD |
0.6010 USD |
| 2020-06-26 |
0.6013 USD |
49.1425 LSK |
0.6013 USD |
0.5625 USD |
0.6400 USD |
0.5625 USD |
| 2020-06-25 |
0.6563 USD |
0.0000 LSK |
0.6563 USD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
| 2020-06-24 |
0.6563 USD |
35.2912 LSK |
0.6563 USD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
| 2020-06-23 |
0.5630 USD |
0.0000 LSK |
0.5630 USD |
0.5630 USD |
0.5630 USD |
0.5630 USD |
| 2020-06-22 |
0.5639 USD |
51.2635 LSK |
0.5639 USD |
0.5630 USD |
0.5647 USD |
0.5630 USD |
| 2020-06-21 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-20 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-19 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-18 |
0.6900 USD |
3.0182 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-06-17 |
0.5760 USD |
211.4236 LSK |
0.5760 USD |
0.5620 USD |
0.5900 USD |
0.5900 USD |