Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.6814 USD |
1.4117 LSK |
0.6814 USD |
0.6678 USD |
0.6950 USD |
0.6950 USD |
| 2020-05-17 |
0.6723 USD |
110.2204 LSK |
0.6723 USD |
0.6495 USD |
0.6950 USD |
0.6950 USD |
| 2020-05-16 |
0.6277 USD |
0.1667 LSK |
0.6277 USD |
0.6067 USD |
0.6488 USD |
0.6067 USD |
| 2020-05-15 |
0.6652 USD |
0.6804 LSK |
0.6652 USD |
0.6488 USD |
0.6816 USD |
0.6488 USD |
| 2020-05-14 |
0.6525 USD |
198.2694 LSK |
0.6525 USD |
0.6250 USD |
0.6800 USD |
0.6800 USD |
| 2020-05-13 |
0.6150 USD |
27.9841 LSK |
0.6150 USD |
0.5600 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-12 |
0.5845 USD |
53.6069 LSK |
0.5845 USD |
0.5590 USD |
0.6100 USD |
0.5600 USD |
| 2020-05-11 |
0.6056 USD |
355.4454 LSK |
0.6056 USD |
0.5500 USD |
0.6611 USD |
0.5500 USD |
| 2020-05-10 |
0.5900 USD |
1,086.7421 LSK |
0.5900 USD |
0.5500 USD |
0.6300 USD |
0.6300 USD |
| 2020-05-09 |
0.5850 USD |
59.5924 LSK |
0.5850 USD |
0.5500 USD |
0.6200 USD |
0.5500 USD |
| 2020-05-08 |
0.5700 USD |
83.3023 LSK |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5500 USD |
| 2020-05-07 |
0.5610 USD |
103.6565 LSK |
0.5610 USD |
0.5420 USD |
0.5800 USD |
0.5800 USD |
| 2020-05-06 |
0.5350 USD |
164.2503 LSK |
0.5350 USD |
0.5000 USD |
0.5700 USD |
0.5420 USD |
| 2020-05-05 |
0.5495 USD |
106.1370 LSK |
0.5495 USD |
0.4790 USD |
0.6200 USD |
0.4790 USD |
| 2020-05-04 |
0.5552 USD |
689.2373 LSK |
0.5552 USD |
0.4600 USD |
0.6503 USD |
0.5300 USD |
| 2020-05-03 |
0.5938 USD |
299.9350 LSK |
0.5938 USD |
0.5714 USD |
0.6162 USD |
0.5800 USD |
| 2020-05-02 |
0.6122 USD |
254.8354 LSK |
0.6122 USD |
0.5660 USD |
0.6584 USD |
0.5980 USD |
| 2020-05-01 |
0.5659 USD |
251.9129 LSK |
0.5659 USD |
0.4500 USD |
0.6818 USD |
0.6640 USD |
| 2020-04-30 |
0.6472 USD |
234.0586 LSK |
0.6472 USD |
0.5943 USD |
0.7000 USD |
0.6167 USD |
| 2020-04-29 |
0.5994 USD |
56.4054 LSK |
0.5994 USD |
0.5689 USD |
0.6300 USD |
0.6210 USD |
| 2020-04-28 |
0.5958 USD |
34.6299 LSK |
0.5958 USD |
0.5615 USD |
0.6300 USD |
0.5615 USD |
| 2020-04-27 |
0.5877 USD |
16.3854 LSK |
0.5877 USD |
0.5455 USD |
0.6300 USD |
0.5455 USD |
| 2020-04-26 |
0.5698 USD |
251.1503 LSK |
0.5698 USD |
0.5096 USD |
0.6300 USD |
0.5500 USD |
| 2020-04-25 |
0.5506 USD |
1.1830 LSK |
0.5506 USD |
0.5500 USD |
0.5511 USD |
0.5511 USD |
| 2020-04-24 |
0.5500 USD |
0.1822 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-04-23 |
0.5550 USD |
50.2476 LSK |
0.5550 USD |
0.5100 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-22 |
0.5060 USD |
7.4693 LSK |
0.5060 USD |
0.5009 USD |
0.5111 USD |
0.5111 USD |
| 2020-04-21 |
0.5192 USD |
69.0174 LSK |
0.5192 USD |
0.5000 USD |
0.5384 USD |
0.5220 USD |
| 2020-04-20 |
0.5500 USD |
98.0883 LSK |
0.5500 USD |
0.4501 USD |
0.6500 USD |
0.4501 USD |
| 2020-04-19 |
0.6250 USD |
80.6867 LSK |
0.6250 USD |
0.5500 USD |
0.7000 USD |
0.7000 USD |
| 2020-04-18 |
0.5750 USD |
47.8405 LSK |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.5900 USD |
| 2020-04-17 |
0.6250 USD |
102.1182 LSK |
0.6250 USD |
0.5500 USD |
0.7000 USD |
0.5500 USD |
| 2020-04-16 |
0.5606 USD |
171.0379 LSK |
0.5606 USD |
0.5100 USD |
0.6111 USD |
0.5100 USD |
| 2020-04-15 |
0.5882 USD |
2,163.7590 LSK |
0.5882 USD |
0.3189 USD |
0.8574 USD |
0.6000 USD |
| 2020-04-14 |
0.6000 USD |
4.3938 LSK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-13 |
0.6250 USD |
85.0122 LSK |
0.6250 USD |
0.6000 USD |
0.6499 USD |
0.6000 USD |
| 2020-04-12 |
0.6150 USD |
32.3406 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-11 |
0.5900 USD |
7.0000 LSK |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2020-04-10 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-09 |
0.6400 USD |
3.4193 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-08 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-07 |
0.5812 USD |
5.0174 LSK |
0.5812 USD |
0.5223 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-06 |
0.6070 USD |
33.2014 LSK |
0.6070 USD |
0.5740 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-05 |
0.5740 USD |
0.0000 LSK |
0.5740 USD |
0.5740 USD |
0.5740 USD |
0.5740 USD |
| 2020-04-04 |
0.5740 USD |
0.0000 LSK |
0.5740 USD |
0.5740 USD |
0.5740 USD |
0.5740 USD |
| 2020-04-03 |
0.6120 USD |
32.9991 LSK |
0.6120 USD |
0.5740 USD |
0.6500 USD |
0.5740 USD |
| 2020-04-02 |
0.5800 USD |
0.0000 LSK |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2020-04-01 |
0.5418 USD |
2.3524 LSK |
0.5418 USD |
0.5035 USD |
0.5800 USD |
0.5800 USD |
| 2020-03-31 |
0.5727 USD |
0.0000 LSK |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2020-03-30 |
0.5727 USD |
0.0000 LSK |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |