Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.5681 USD |
1.3110 LSK |
0.5681 USD |
0.5681 USD |
0.5681 USD |
0.5681 USD |
| 2020-06-15 |
0.5760 USD |
99.3184 LSK |
0.5760 USD |
0.5620 USD |
0.5900 USD |
0.5620 USD |
| 2020-06-14 |
0.6652 USD |
246.3645 LSK |
0.6652 USD |
0.6113 USD |
0.7190 USD |
0.6113 USD |
| 2020-06-13 |
0.6171 USD |
177.8897 LSK |
0.6171 USD |
0.5600 USD |
0.6741 USD |
0.6400 USD |
| 2020-06-12 |
0.6712 USD |
3.9436 LSK |
0.6712 USD |
0.6712 USD |
0.6712 USD |
0.6712 USD |
| 2020-06-11 |
0.6940 USD |
7.5997 LSK |
0.6940 USD |
0.6710 USD |
0.7170 USD |
0.7170 USD |
| 2020-06-10 |
0.7170 USD |
0.2800 LSK |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2020-06-09 |
0.6867 USD |
11.8089 LSK |
0.6867 USD |
0.6867 USD |
0.6867 USD |
0.6867 USD |
| 2020-06-08 |
0.6950 USD |
48.9970 LSK |
0.6950 USD |
0.6710 USD |
0.7190 USD |
0.6867 USD |
| 2020-06-07 |
0.6975 USD |
3.1978 LSK |
0.6975 USD |
0.6750 USD |
0.7200 USD |
0.7200 USD |
| 2020-06-06 |
0.6950 USD |
33.3114 LSK |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.6700 USD |
| 2020-06-05 |
0.6895 USD |
9.2233 LSK |
0.6895 USD |
0.6600 USD |
0.7190 USD |
0.7190 USD |
| 2020-06-04 |
0.7190 USD |
0.0000 LSK |
0.7190 USD |
0.7190 USD |
0.7190 USD |
0.7190 USD |
| 2020-06-03 |
0.7017 USD |
19.3013 LSK |
0.7017 USD |
0.6843 USD |
0.7190 USD |
0.7190 USD |
| 2020-06-02 |
0.7017 USD |
8.1204 LSK |
0.7017 USD |
0.6843 USD |
0.7190 USD |
0.7130 USD |
| 2020-06-01 |
0.6503 USD |
0.0000 LSK |
0.6503 USD |
0.6503 USD |
0.6503 USD |
0.6503 USD |
| 2020-05-31 |
0.6503 USD |
1.0032 LSK |
0.6503 USD |
0.6503 USD |
0.6503 USD |
0.6503 USD |
| 2020-05-30 |
0.6900 USD |
0.0000 LSK |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2020-05-29 |
0.6965 USD |
68.8650 LSK |
0.6965 USD |
0.6852 USD |
0.7078 USD |
0.6900 USD |
| 2020-05-28 |
0.6395 USD |
90.7246 LSK |
0.6395 USD |
0.5590 USD |
0.7200 USD |
0.6685 USD |
| 2020-05-27 |
0.6900 USD |
57.5311 LSK |
0.6900 USD |
0.6600 USD |
0.7200 USD |
0.6864 USD |
| 2020-05-26 |
0.7033 USD |
92.6058 LSK |
0.7033 USD |
0.6600 USD |
0.7466 USD |
0.7200 USD |
| 2020-05-25 |
0.7033 USD |
40.6209 LSK |
0.7033 USD |
0.6600 USD |
0.7466 USD |
0.7466 USD |
| 2020-05-24 |
0.7271 USD |
192.1021 LSK |
0.7271 USD |
0.7042 USD |
0.7500 USD |
0.7500 USD |
| 2020-05-23 |
0.7150 USD |
87.5036 LSK |
0.7150 USD |
0.6800 USD |
0.7500 USD |
0.7500 USD |
| 2020-05-22 |
0.6859 USD |
40.9880 LSK |
0.6859 USD |
0.6493 USD |
0.7225 USD |
0.6800 USD |
| 2020-05-21 |
0.6985 USD |
214.3178 LSK |
0.6985 USD |
0.6500 USD |
0.7470 USD |
0.6509 USD |
| 2020-05-20 |
0.7114 USD |
129.5368 LSK |
0.7114 USD |
0.6728 USD |
0.7500 USD |
0.6728 USD |
| 2020-05-19 |
0.6949 USD |
0.2878 LSK |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |
| 2020-05-18 |
0.6814 USD |
1.4117 LSK |
0.6814 USD |
0.6678 USD |
0.6950 USD |
0.6950 USD |
| 2020-05-17 |
0.6723 USD |
110.2204 LSK |
0.6723 USD |
0.6495 USD |
0.6950 USD |
0.6950 USD |
| 2020-05-16 |
0.6277 USD |
0.1667 LSK |
0.6277 USD |
0.6067 USD |
0.6488 USD |
0.6067 USD |
| 2020-05-15 |
0.6652 USD |
0.6804 LSK |
0.6652 USD |
0.6488 USD |
0.6816 USD |
0.6488 USD |
| 2020-05-14 |
0.6525 USD |
198.2694 LSK |
0.6525 USD |
0.6250 USD |
0.6800 USD |
0.6800 USD |
| 2020-05-13 |
0.6150 USD |
27.9841 LSK |
0.6150 USD |
0.5600 USD |
0.6700 USD |
0.6700 USD |
| 2020-05-12 |
0.5845 USD |
53.6069 LSK |
0.5845 USD |
0.5590 USD |
0.6100 USD |
0.5600 USD |
| 2020-05-11 |
0.6056 USD |
355.4454 LSK |
0.6056 USD |
0.5500 USD |
0.6611 USD |
0.5500 USD |
| 2020-05-10 |
0.5900 USD |
1,086.7421 LSK |
0.5900 USD |
0.5500 USD |
0.6300 USD |
0.6300 USD |
| 2020-05-09 |
0.5850 USD |
59.5924 LSK |
0.5850 USD |
0.5500 USD |
0.6200 USD |
0.5500 USD |
| 2020-05-08 |
0.5700 USD |
83.3023 LSK |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5500 USD |
| 2020-05-07 |
0.5610 USD |
103.6565 LSK |
0.5610 USD |
0.5420 USD |
0.5800 USD |
0.5800 USD |
| 2020-05-06 |
0.5350 USD |
164.2503 LSK |
0.5350 USD |
0.5000 USD |
0.5700 USD |
0.5420 USD |
| 2020-05-05 |
0.5495 USD |
106.1370 LSK |
0.5495 USD |
0.4790 USD |
0.6200 USD |
0.4790 USD |
| 2020-05-04 |
0.5552 USD |
689.2373 LSK |
0.5552 USD |
0.4600 USD |
0.6503 USD |
0.5300 USD |
| 2020-05-03 |
0.5938 USD |
299.9350 LSK |
0.5938 USD |
0.5714 USD |
0.6162 USD |
0.5800 USD |
| 2020-05-02 |
0.6122 USD |
254.8354 LSK |
0.6122 USD |
0.5660 USD |
0.6584 USD |
0.5980 USD |
| 2020-05-01 |
0.5659 USD |
251.9129 LSK |
0.5659 USD |
0.4500 USD |
0.6818 USD |
0.6640 USD |
| 2020-04-30 |
0.6472 USD |
234.0586 LSK |
0.6472 USD |
0.5943 USD |
0.7000 USD |
0.6167 USD |
| 2020-04-29 |
0.5994 USD |
56.4054 LSK |
0.5994 USD |
0.5689 USD |
0.6300 USD |
0.6210 USD |
| 2020-04-28 |
0.5958 USD |
34.6299 LSK |
0.5958 USD |
0.5615 USD |
0.6300 USD |
0.5615 USD |