Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.5877 USD |
16.3854 LSK |
0.5877 USD |
0.5455 USD |
0.6300 USD |
0.5455 USD |
| 2020-04-26 |
0.5698 USD |
251.1503 LSK |
0.5698 USD |
0.5096 USD |
0.6300 USD |
0.5500 USD |
| 2020-04-25 |
0.5506 USD |
1.1830 LSK |
0.5506 USD |
0.5500 USD |
0.5511 USD |
0.5511 USD |
| 2020-04-24 |
0.5500 USD |
0.1822 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-04-23 |
0.5550 USD |
50.2476 LSK |
0.5550 USD |
0.5100 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-22 |
0.5060 USD |
7.4693 LSK |
0.5060 USD |
0.5009 USD |
0.5111 USD |
0.5111 USD |
| 2020-04-21 |
0.5192 USD |
69.0174 LSK |
0.5192 USD |
0.5000 USD |
0.5384 USD |
0.5220 USD |
| 2020-04-20 |
0.5500 USD |
98.0883 LSK |
0.5500 USD |
0.4501 USD |
0.6500 USD |
0.4501 USD |
| 2020-04-19 |
0.6250 USD |
80.6867 LSK |
0.6250 USD |
0.5500 USD |
0.7000 USD |
0.7000 USD |
| 2020-04-18 |
0.5750 USD |
47.8405 LSK |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.5900 USD |
| 2020-04-17 |
0.6250 USD |
102.1182 LSK |
0.6250 USD |
0.5500 USD |
0.7000 USD |
0.5500 USD |
| 2020-04-16 |
0.5606 USD |
171.0379 LSK |
0.5606 USD |
0.5100 USD |
0.6111 USD |
0.5100 USD |
| 2020-04-15 |
0.5882 USD |
2,163.7590 LSK |
0.5882 USD |
0.3189 USD |
0.8574 USD |
0.6000 USD |
| 2020-04-14 |
0.6000 USD |
4.3938 LSK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-04-13 |
0.6250 USD |
85.0122 LSK |
0.6250 USD |
0.6000 USD |
0.6499 USD |
0.6000 USD |
| 2020-04-12 |
0.6150 USD |
32.3406 LSK |
0.6150 USD |
0.5900 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-11 |
0.5900 USD |
7.0000 LSK |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2020-04-10 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-09 |
0.6400 USD |
3.4193 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-08 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-07 |
0.5812 USD |
5.0174 LSK |
0.5812 USD |
0.5223 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-06 |
0.6070 USD |
33.2014 LSK |
0.6070 USD |
0.5740 USD |
0.6400 USD |
0.6400 USD |
| 2020-04-05 |
0.5740 USD |
0.0000 LSK |
0.5740 USD |
0.5740 USD |
0.5740 USD |
0.5740 USD |
| 2020-04-04 |
0.5740 USD |
0.0000 LSK |
0.5740 USD |
0.5740 USD |
0.5740 USD |
0.5740 USD |
| 2020-04-03 |
0.6120 USD |
32.9991 LSK |
0.6120 USD |
0.5740 USD |
0.6500 USD |
0.5740 USD |
| 2020-04-02 |
0.5800 USD |
0.0000 LSK |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2020-04-01 |
0.5418 USD |
2.3524 LSK |
0.5418 USD |
0.5035 USD |
0.5800 USD |
0.5800 USD |
| 2020-03-31 |
0.5727 USD |
0.0000 LSK |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2020-03-30 |
0.5727 USD |
0.0000 LSK |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2020-03-29 |
0.5727 USD |
0.0000 LSK |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2020-03-28 |
0.6064 USD |
20.8683 LSK |
0.6064 USD |
0.5727 USD |
0.6400 USD |
0.5727 USD |
| 2020-03-27 |
0.6842 USD |
4.3482 LSK |
0.6842 USD |
0.6559 USD |
0.7125 USD |
0.7125 USD |
| 2020-03-26 |
0.6559 USD |
2.3633 LSK |
0.6559 USD |
0.6559 USD |
0.6559 USD |
0.6559 USD |
| 2020-03-25 |
0.7350 USD |
58.3021 LSK |
0.7350 USD |
0.6909 USD |
0.7790 USD |
0.7125 USD |
| 2020-03-24 |
0.7350 USD |
57.3326 LSK |
0.7350 USD |
0.6909 USD |
0.7790 USD |
0.6909 USD |
| 2020-03-23 |
0.7010 USD |
666.2350 LSK |
0.7010 USD |
0.6683 USD |
0.7337 USD |
0.7337 USD |
| 2020-03-22 |
0.6798 USD |
107.0602 LSK |
0.6798 USD |
0.5953 USD |
0.7643 USD |
0.5953 USD |
| 2020-03-21 |
0.6168 USD |
70.3642 LSK |
0.6168 USD |
0.5931 USD |
0.6406 USD |
0.5931 USD |
| 2020-03-20 |
0.6700 USD |
20.6977 LSK |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.6400 USD |
| 2020-03-19 |
0.6195 USD |
58.4955 LSK |
0.6195 USD |
0.5390 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-18 |
0.6272 USD |
137.5738 LSK |
0.6272 USD |
0.5500 USD |
0.7044 USD |
0.5700 USD |
| 2020-03-17 |
0.5435 USD |
206.2965 LSK |
0.5435 USD |
0.5370 USD |
0.5500 USD |
0.5500 USD |
| 2020-03-16 |
0.6052 USD |
38.7701 LSK |
0.6052 USD |
0.5360 USD |
0.6744 USD |
0.5400 USD |
| 2020-03-15 |
0.6742 USD |
183.8756 LSK |
0.6742 USD |
0.6044 USD |
0.7440 USD |
0.6744 USD |
| 2020-03-14 |
0.6568 USD |
317.3605 LSK |
0.6568 USD |
0.5085 USD |
0.8050 USD |
0.6110 USD |
| 2020-03-13 |
0.6000 USD |
321.9748 LSK |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.5195 USD |
| 2020-03-12 |
0.6980 USD |
312.3444 LSK |
0.6980 USD |
0.5460 USD |
0.8500 USD |
0.6006 USD |
| 2020-03-11 |
0.7802 USD |
107.2601 LSK |
0.7802 USD |
0.7000 USD |
0.8605 USD |
0.8000 USD |
| 2020-03-10 |
0.7603 USD |
71.2017 LSK |
0.7603 USD |
0.6596 USD |
0.8610 USD |
0.7000 USD |
| 2020-03-09 |
0.8847 USD |
199.5397 LSK |
0.8847 USD |
0.6050 USD |
1.1643 USD |
0.6700 USD |