Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.9405 USD |
71.8563 LSK |
0.9405 USD |
0.9010 USD |
0.9800 USD |
0.9100 USD |
| 2020-02-06 |
0.9694 USD |
622.7670 LSK |
0.9694 USD |
0.7900 USD |
1.1488 USD |
0.9800 USD |
| 2020-02-05 |
0.8500 USD |
921.4786 LSK |
0.8500 USD |
0.8200 USD |
0.8800 USD |
0.8800 USD |
| 2020-02-04 |
0.8389 USD |
584.0939 LSK |
0.8389 USD |
0.8000 USD |
0.8778 USD |
0.8778 USD |
| 2020-02-03 |
0.7647 USD |
352.2433 LSK |
0.7647 USD |
0.7295 USD |
0.8000 USD |
0.8000 USD |
| 2020-02-02 |
0.7461 USD |
54.4417 LSK |
0.7461 USD |
0.7232 USD |
0.7690 USD |
0.7683 USD |
| 2020-02-01 |
0.7258 USD |
109.9763 LSK |
0.7258 USD |
0.7015 USD |
0.7500 USD |
0.7232 USD |
| 2020-01-31 |
0.7500 USD |
393.4463 LSK |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7020 USD |
| 2020-01-30 |
0.7389 USD |
21.2919 LSK |
0.7389 USD |
0.7000 USD |
0.7777 USD |
0.7000 USD |
| 2020-01-29 |
0.6789 USD |
1,076.2107 LSK |
0.6789 USD |
0.6000 USD |
0.7578 USD |
0.7578 USD |
| 2020-01-28 |
0.6000 USD |
11.5380 LSK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-01-27 |
0.5778 USD |
196.3613 LSK |
0.5778 USD |
0.5669 USD |
0.5887 USD |
0.5887 USD |
| 2020-01-26 |
0.5535 USD |
187.3564 LSK |
0.5535 USD |
0.5360 USD |
0.5710 USD |
0.5500 USD |
| 2020-01-25 |
0.5654 USD |
0.7850 LSK |
0.5654 USD |
0.5654 USD |
0.5654 USD |
0.5654 USD |
| 2020-01-24 |
0.5689 USD |
19.1837 LSK |
0.5689 USD |
0.5689 USD |
0.5689 USD |
0.5689 USD |
| 2020-01-23 |
0.5461 USD |
354.5233 LSK |
0.5461 USD |
0.5213 USD |
0.5710 USD |
0.5213 USD |
| 2020-01-22 |
0.5579 USD |
50.1195 LSK |
0.5579 USD |
0.5448 USD |
0.5710 USD |
0.5710 USD |
| 2020-01-21 |
0.5213 USD |
74.8591 LSK |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-01-20 |
0.5213 USD |
1.3145 LSK |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
| 2020-01-19 |
0.5334 USD |
133.9549 LSK |
0.5334 USD |
0.5213 USD |
0.5454 USD |
0.5213 USD |
| 2020-01-18 |
0.5229 USD |
181.5810 LSK |
0.5229 USD |
0.5005 USD |
0.5454 USD |
0.5102 USD |
| 2020-01-17 |
0.5147 USD |
214.9568 LSK |
0.5147 USD |
0.4851 USD |
0.5443 USD |
0.5443 USD |
| 2020-01-16 |
0.5122 USD |
391.4906 LSK |
0.5122 USD |
0.4801 USD |
0.5443 USD |
0.4801 USD |
| 2020-01-15 |
0.4874 USD |
309.4380 LSK |
0.4874 USD |
0.4801 USD |
0.4947 USD |
0.4801 USD |
| 2020-01-14 |
0.4639 USD |
305.5174 LSK |
0.4639 USD |
0.4330 USD |
0.4947 USD |
0.4801 USD |
| 2020-01-13 |
0.4871 USD |
2.3035 LSK |
0.4871 USD |
0.4871 USD |
0.4871 USD |
0.4871 USD |
| 2020-01-12 |
0.4366 USD |
168.9998 LSK |
0.4366 USD |
0.4033 USD |
0.4700 USD |
0.4317 USD |
| 2020-01-11 |
0.4366 USD |
137.3799 LSK |
0.4366 USD |
0.4033 USD |
0.4700 USD |
0.4200 USD |
| 2020-01-10 |
0.5104 USD |
406.9319 LSK |
0.5104 USD |
0.4766 USD |
0.5443 USD |
0.5400 USD |
| 2020-01-09 |
0.4854 USD |
36.1580 LSK |
0.4854 USD |
0.4308 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-08 |
0.4593 USD |
0.0000 LSK |
0.4593 USD |
0.4593 USD |
0.4593 USD |
0.4593 USD |
| 2020-01-07 |
0.4529 USD |
2.9446 LSK |
0.4529 USD |
0.4464 USD |
0.4593 USD |
0.4593 USD |
| 2020-01-06 |
0.4342 USD |
17.0609 LSK |
0.4342 USD |
0.4040 USD |
0.4645 USD |
0.4508 USD |
| 2020-01-05 |
0.4350 USD |
13.1614 LSK |
0.4350 USD |
0.4040 USD |
0.4661 USD |
0.4040 USD |
| 2020-01-04 |
0.4132 USD |
23.8345 LSK |
0.4132 USD |
0.3994 USD |
0.4270 USD |
0.4270 USD |
| 2020-01-03 |
0.4209 USD |
11.6634 LSK |
0.4209 USD |
0.3994 USD |
0.4424 USD |
0.3994 USD |
| 2020-01-02 |
0.4177 USD |
19.8819 LSK |
0.4177 USD |
0.4158 USD |
0.4197 USD |
0.4158 USD |
| 2020-01-01 |
0.4468 USD |
18.9570 LSK |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2019-12-31 |
0.4539 USD |
93.8796 LSK |
0.4539 USD |
0.4200 USD |
0.4878 USD |
0.4200 USD |
| 2019-12-30 |
0.4266 USD |
0.6544 LSK |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2019-12-29 |
0.4266 USD |
8.7479 LSK |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2019-12-28 |
0.4322 USD |
168.7086 LSK |
0.4322 USD |
0.3800 USD |
0.4843 USD |
0.4728 USD |
| 2019-12-27 |
0.4046 USD |
631.2857 LSK |
0.4046 USD |
0.3200 USD |
0.4892 USD |
0.4000 USD |
| 2019-12-26 |
0.3506 USD |
17.8865 LSK |
0.3506 USD |
0.3300 USD |
0.3712 USD |
0.3300 USD |
| 2019-12-25 |
0.4529 USD |
103.9389 LSK |
0.4529 USD |
0.4000 USD |
0.5058 USD |
0.4000 USD |
| 2019-12-24 |
0.4100 USD |
364.4856 LSK |
0.4100 USD |
0.3000 USD |
0.5201 USD |
0.3881 USD |
| 2019-12-23 |
0.5094 USD |
39.8718 LSK |
0.5094 USD |
0.4980 USD |
0.5207 USD |
0.5136 USD |
| 2019-12-22 |
0.4800 USD |
3.3709 LSK |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-12-21 |
0.4750 USD |
18.4000 LSK |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4700 USD |
| 2019-12-20 |
0.4875 USD |
199.5207 LSK |
0.4875 USD |
0.4607 USD |
0.5144 USD |
0.4800 USD |