Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.5018 USD |
42.2576 LSK |
0.5018 USD |
0.4910 USD |
0.5126 USD |
0.5050 USD |
| 2019-12-17 |
0.4998 USD |
262.7661 LSK |
0.4998 USD |
0.4841 USD |
0.5154 USD |
0.4841 USD |
| 2019-12-16 |
0.5254 USD |
155.6936 LSK |
0.5254 USD |
0.5154 USD |
0.5354 USD |
0.5154 USD |
| 2019-12-15 |
0.5109 USD |
30.2635 LSK |
0.5109 USD |
0.5063 USD |
0.5154 USD |
0.5154 USD |
| 2019-12-14 |
0.5257 USD |
6.5938 LSK |
0.5257 USD |
0.5063 USD |
0.5451 USD |
0.5063 USD |
| 2019-12-13 |
0.5112 USD |
452.9997 LSK |
0.5112 USD |
0.4879 USD |
0.5345 USD |
0.4879 USD |
| 2019-12-12 |
0.5261 USD |
62.6739 LSK |
0.5261 USD |
0.5076 USD |
0.5447 USD |
0.5423 USD |
| 2019-12-11 |
0.5448 USD |
2.1634 LSK |
0.5448 USD |
0.5446 USD |
0.5450 USD |
0.5450 USD |
| 2019-12-10 |
0.5021 USD |
515.3227 LSK |
0.5021 USD |
0.4820 USD |
0.5222 USD |
0.5222 USD |
| 2019-12-09 |
0.5103 USD |
105.7999 LSK |
0.5103 USD |
0.5045 USD |
0.5161 USD |
0.5045 USD |
| 2019-12-08 |
0.5196 USD |
29.3112 LSK |
0.5196 USD |
0.5112 USD |
0.5281 USD |
0.5112 USD |
| 2019-12-07 |
0.5256 USD |
55.4415 LSK |
0.5256 USD |
0.5200 USD |
0.5311 USD |
0.5311 USD |
| 2019-12-06 |
0.5312 USD |
1.2165 LSK |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2019-12-05 |
0.5299 USD |
52.4552 LSK |
0.5299 USD |
0.5144 USD |
0.5454 USD |
0.5454 USD |
| 2019-12-04 |
0.5500 USD |
1.4742 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-12-03 |
0.5600 USD |
33.3464 LSK |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2019-12-02 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-12-01 |
0.5653 USD |
102.0107 LSK |
0.5653 USD |
0.5500 USD |
0.5806 USD |
0.5500 USD |
| 2019-11-30 |
0.5990 USD |
10.7712 LSK |
0.5990 USD |
0.5800 USD |
0.6180 USD |
0.5805 USD |
| 2019-11-29 |
0.5650 USD |
183.5467 LSK |
0.5650 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |
| 2019-11-28 |
0.5174 USD |
15.4350 LSK |
0.5174 USD |
0.5174 USD |
0.5174 USD |
0.5174 USD |
| 2019-11-27 |
0.5289 USD |
74.9925 LSK |
0.5289 USD |
0.4777 USD |
0.5800 USD |
0.5050 USD |
| 2019-11-26 |
0.5488 USD |
273.4100 LSK |
0.5488 USD |
0.5177 USD |
0.5800 USD |
0.5244 USD |
| 2019-11-25 |
0.5018 USD |
31.5651 LSK |
0.5018 USD |
0.4800 USD |
0.5237 USD |
0.5237 USD |
| 2019-11-24 |
0.5015 USD |
804.7282 LSK |
0.5015 USD |
0.4780 USD |
0.5250 USD |
0.5237 USD |
| 2019-11-23 |
0.5006 USD |
0.0000 LSK |
0.5006 USD |
0.5006 USD |
0.5006 USD |
0.5006 USD |
| 2019-11-22 |
0.5147 USD |
360.7563 LSK |
0.5147 USD |
0.5000 USD |
0.5294 USD |
0.5294 USD |
| 2019-11-21 |
0.5339 USD |
478.0167 LSK |
0.5339 USD |
0.5000 USD |
0.5678 USD |
0.5100 USD |
| 2019-11-20 |
0.5594 USD |
72.9723 LSK |
0.5594 USD |
0.5400 USD |
0.5787 USD |
0.5787 USD |
| 2019-11-19 |
0.5800 USD |
24.2386 LSK |
0.5800 USD |
0.5400 USD |
0.6200 USD |
0.5500 USD |
| 2019-11-18 |
0.5850 USD |
1,324.9534 LSK |
0.5850 USD |
0.5500 USD |
0.6200 USD |
0.6200 USD |
| 2019-11-17 |
0.5942 USD |
71.4321 LSK |
0.5942 USD |
0.5520 USD |
0.6364 USD |
0.5520 USD |
| 2019-11-16 |
0.5620 USD |
50.9095 LSK |
0.5620 USD |
0.5511 USD |
0.5730 USD |
0.5511 USD |
| 2019-11-15 |
0.5850 USD |
143.8601 LSK |
0.5850 USD |
0.5700 USD |
0.6000 USD |
0.5730 USD |
| 2019-11-14 |
0.5951 USD |
305.1722 LSK |
0.5951 USD |
0.5900 USD |
0.6001 USD |
0.6000 USD |
| 2019-11-13 |
0.5949 USD |
200.4898 LSK |
0.5949 USD |
0.5700 USD |
0.6198 USD |
0.5900 USD |
| 2019-11-12 |
0.5950 USD |
169.8479 LSK |
0.5950 USD |
0.5700 USD |
0.6199 USD |
0.5700 USD |
| 2019-11-11 |
0.5976 USD |
54.6726 LSK |
0.5976 USD |
0.5557 USD |
0.6396 USD |
0.6200 USD |
| 2019-11-10 |
0.5550 USD |
2.0477 LSK |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2019-11-09 |
0.5511 USD |
185.3137 LSK |
0.5511 USD |
0.5511 USD |
0.5511 USD |
0.5511 USD |
| 2019-11-08 |
0.5520 USD |
0.5000 LSK |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2019-11-07 |
0.6200 USD |
247.8506 LSK |
0.6200 USD |
0.5500 USD |
0.6900 USD |
0.6300 USD |
| 2019-11-06 |
0.6400 USD |
1,654.1572 LSK |
0.6400 USD |
0.5800 USD |
0.7000 USD |
0.7000 USD |
| 2019-11-05 |
0.6350 USD |
3,462.0902 LSK |
0.6350 USD |
0.5700 USD |
0.7000 USD |
0.7000 USD |
| 2019-11-04 |
0.7200 USD |
609.6721 LSK |
0.7200 USD |
0.6700 USD |
0.7700 USD |
0.6850 USD |
| 2019-11-03 |
0.7700 USD |
8.6523 LSK |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2019-11-02 |
0.7600 USD |
14.8129 LSK |
0.7600 USD |
0.7500 USD |
0.7700 USD |
0.7700 USD |
| 2019-11-01 |
0.7500 USD |
0.6994 LSK |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-10-31 |
0.7175 USD |
10.2583 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7350 USD |
| 2019-10-30 |
0.7399 USD |
59.5048 LSK |
0.7399 USD |
0.7200 USD |
0.7599 USD |
0.7350 USD |