Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.5147 USD |
214.9568 LSK |
0.5147 USD |
0.4851 USD |
0.5443 USD |
0.5443 USD |
| 2020-01-16 |
0.5122 USD |
391.4906 LSK |
0.5122 USD |
0.4801 USD |
0.5443 USD |
0.4801 USD |
| 2020-01-15 |
0.4874 USD |
309.4380 LSK |
0.4874 USD |
0.4801 USD |
0.4947 USD |
0.4801 USD |
| 2020-01-14 |
0.4639 USD |
305.5174 LSK |
0.4639 USD |
0.4330 USD |
0.4947 USD |
0.4801 USD |
| 2020-01-13 |
0.4871 USD |
2.3035 LSK |
0.4871 USD |
0.4871 USD |
0.4871 USD |
0.4871 USD |
| 2020-01-12 |
0.4366 USD |
168.9998 LSK |
0.4366 USD |
0.4033 USD |
0.4700 USD |
0.4317 USD |
| 2020-01-11 |
0.4366 USD |
137.3799 LSK |
0.4366 USD |
0.4033 USD |
0.4700 USD |
0.4200 USD |
| 2020-01-10 |
0.5104 USD |
406.9319 LSK |
0.5104 USD |
0.4766 USD |
0.5443 USD |
0.5400 USD |
| 2020-01-09 |
0.4854 USD |
36.1580 LSK |
0.4854 USD |
0.4308 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-08 |
0.4593 USD |
0.0000 LSK |
0.4593 USD |
0.4593 USD |
0.4593 USD |
0.4593 USD |
| 2020-01-07 |
0.4529 USD |
2.9446 LSK |
0.4529 USD |
0.4464 USD |
0.4593 USD |
0.4593 USD |
| 2020-01-06 |
0.4342 USD |
17.0609 LSK |
0.4342 USD |
0.4040 USD |
0.4645 USD |
0.4508 USD |
| 2020-01-05 |
0.4350 USD |
13.1614 LSK |
0.4350 USD |
0.4040 USD |
0.4661 USD |
0.4040 USD |
| 2020-01-04 |
0.4132 USD |
23.8345 LSK |
0.4132 USD |
0.3994 USD |
0.4270 USD |
0.4270 USD |
| 2020-01-03 |
0.4209 USD |
11.6634 LSK |
0.4209 USD |
0.3994 USD |
0.4424 USD |
0.3994 USD |
| 2020-01-02 |
0.4177 USD |
19.8819 LSK |
0.4177 USD |
0.4158 USD |
0.4197 USD |
0.4158 USD |
| 2020-01-01 |
0.4468 USD |
18.9570 LSK |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2019-12-31 |
0.4539 USD |
93.8796 LSK |
0.4539 USD |
0.4200 USD |
0.4878 USD |
0.4200 USD |
| 2019-12-30 |
0.4266 USD |
0.6544 LSK |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2019-12-29 |
0.4266 USD |
8.7479 LSK |
0.4266 USD |
0.4266 USD |
0.4266 USD |
0.4266 USD |
| 2019-12-28 |
0.4322 USD |
168.7086 LSK |
0.4322 USD |
0.3800 USD |
0.4843 USD |
0.4728 USD |
| 2019-12-27 |
0.4046 USD |
631.2857 LSK |
0.4046 USD |
0.3200 USD |
0.4892 USD |
0.4000 USD |
| 2019-12-26 |
0.3506 USD |
17.8865 LSK |
0.3506 USD |
0.3300 USD |
0.3712 USD |
0.3300 USD |
| 2019-12-25 |
0.4529 USD |
103.9389 LSK |
0.4529 USD |
0.4000 USD |
0.5058 USD |
0.4000 USD |
| 2019-12-24 |
0.4100 USD |
364.4856 LSK |
0.4100 USD |
0.3000 USD |
0.5201 USD |
0.3881 USD |
| 2019-12-23 |
0.5094 USD |
39.8718 LSK |
0.5094 USD |
0.4980 USD |
0.5207 USD |
0.5136 USD |
| 2019-12-22 |
0.4800 USD |
3.3709 LSK |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-12-21 |
0.4750 USD |
18.4000 LSK |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4700 USD |
| 2019-12-20 |
0.4875 USD |
199.5207 LSK |
0.4875 USD |
0.4607 USD |
0.5144 USD |
0.4800 USD |
| 2019-12-19 |
0.5138 USD |
110.6984 LSK |
0.5138 USD |
0.4841 USD |
0.5435 USD |
0.5000 USD |
| 2019-12-18 |
0.5018 USD |
42.2576 LSK |
0.5018 USD |
0.4910 USD |
0.5126 USD |
0.5050 USD |
| 2019-12-17 |
0.4998 USD |
262.7661 LSK |
0.4998 USD |
0.4841 USD |
0.5154 USD |
0.4841 USD |
| 2019-12-16 |
0.5254 USD |
155.6936 LSK |
0.5254 USD |
0.5154 USD |
0.5354 USD |
0.5154 USD |
| 2019-12-15 |
0.5109 USD |
30.2635 LSK |
0.5109 USD |
0.5063 USD |
0.5154 USD |
0.5154 USD |
| 2019-12-14 |
0.5257 USD |
6.5938 LSK |
0.5257 USD |
0.5063 USD |
0.5451 USD |
0.5063 USD |
| 2019-12-13 |
0.5112 USD |
452.9997 LSK |
0.5112 USD |
0.4879 USD |
0.5345 USD |
0.4879 USD |
| 2019-12-12 |
0.5261 USD |
62.6739 LSK |
0.5261 USD |
0.5076 USD |
0.5447 USD |
0.5423 USD |
| 2019-12-11 |
0.5448 USD |
2.1634 LSK |
0.5448 USD |
0.5446 USD |
0.5450 USD |
0.5450 USD |
| 2019-12-10 |
0.5021 USD |
515.3227 LSK |
0.5021 USD |
0.4820 USD |
0.5222 USD |
0.5222 USD |
| 2019-12-09 |
0.5103 USD |
105.7999 LSK |
0.5103 USD |
0.5045 USD |
0.5161 USD |
0.5045 USD |
| 2019-12-08 |
0.5196 USD |
29.3112 LSK |
0.5196 USD |
0.5112 USD |
0.5281 USD |
0.5112 USD |
| 2019-12-07 |
0.5256 USD |
55.4415 LSK |
0.5256 USD |
0.5200 USD |
0.5311 USD |
0.5311 USD |
| 2019-12-06 |
0.5312 USD |
1.2165 LSK |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2019-12-05 |
0.5299 USD |
52.4552 LSK |
0.5299 USD |
0.5144 USD |
0.5454 USD |
0.5454 USD |
| 2019-12-04 |
0.5500 USD |
1.4742 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-12-03 |
0.5600 USD |
33.3464 LSK |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2019-12-02 |
0.5500 USD |
0.0000 LSK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-12-01 |
0.5653 USD |
102.0107 LSK |
0.5653 USD |
0.5500 USD |
0.5806 USD |
0.5500 USD |
| 2019-11-30 |
0.5990 USD |
10.7712 LSK |
0.5990 USD |
0.5800 USD |
0.6180 USD |
0.5805 USD |
| 2019-11-29 |
0.5650 USD |
183.5467 LSK |
0.5650 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |