Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.7299 USD |
299.0802 LSK |
0.7299 USD |
0.7000 USD |
0.7599 USD |
0.7599 USD |
| 2019-10-28 |
0.7247 USD |
82.1233 LSK |
0.7247 USD |
0.6700 USD |
0.7794 USD |
0.6700 USD |
| 2019-10-27 |
0.7197 USD |
80.1827 LSK |
0.7197 USD |
0.6600 USD |
0.7794 USD |
0.7794 USD |
| 2019-10-26 |
0.7100 USD |
71.7311 LSK |
0.7100 USD |
0.6600 USD |
0.7600 USD |
0.7332 USD |
| 2019-10-25 |
0.6600 USD |
0.0000 LSK |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2019-10-24 |
0.6685 USD |
32.7299 LSK |
0.6685 USD |
0.6600 USD |
0.6771 USD |
0.6600 USD |
| 2019-10-23 |
0.6965 USD |
37.0306 LSK |
0.6965 USD |
0.6900 USD |
0.7030 USD |
0.6994 USD |
| 2019-10-22 |
0.7100 USD |
44.2972 LSK |
0.7100 USD |
0.6800 USD |
0.7400 USD |
0.7400 USD |
| 2019-10-21 |
0.7084 USD |
107.8029 LSK |
0.7084 USD |
0.6768 USD |
0.7400 USD |
0.7400 USD |
| 2019-10-20 |
0.7059 USD |
124.0792 LSK |
0.7059 USD |
0.6618 USD |
0.7500 USD |
0.7500 USD |
| 2019-10-19 |
0.7073 USD |
41.8183 LSK |
0.7073 USD |
0.6618 USD |
0.7527 USD |
0.6618 USD |
| 2019-10-18 |
0.7290 USD |
43.6372 LSK |
0.7290 USD |
0.6600 USD |
0.7981 USD |
0.6600 USD |
| 2019-10-17 |
0.7950 USD |
31.4358 LSK |
0.7950 USD |
0.7800 USD |
0.8100 USD |
0.7805 USD |
| 2019-10-16 |
0.8261 USD |
59.1877 LSK |
0.8261 USD |
0.8200 USD |
0.8323 USD |
0.8200 USD |
| 2019-10-15 |
0.8385 USD |
4.0966 LSK |
0.8385 USD |
0.8211 USD |
0.8559 USD |
0.8303 USD |
| 2019-10-14 |
0.8525 USD |
232.5595 LSK |
0.8525 USD |
0.8437 USD |
0.8612 USD |
0.8442 USD |
| 2019-10-13 |
0.8644 USD |
102.7119 LSK |
0.8644 USD |
0.8500 USD |
0.8788 USD |
0.8500 USD |
| 2019-10-12 |
0.8844 USD |
22.7234 LSK |
0.8844 USD |
0.8788 USD |
0.8900 USD |
0.8788 USD |
| 2019-10-11 |
0.8894 USD |
29.7311 LSK |
0.8894 USD |
0.8788 USD |
0.9000 USD |
0.9000 USD |
| 2019-10-10 |
0.8743 USD |
655.5976 LSK |
0.8743 USD |
0.8698 USD |
0.8788 USD |
0.8788 USD |
| 2019-10-09 |
0.9228 USD |
19.7105 LSK |
0.9228 USD |
0.9227 USD |
0.9228 USD |
0.9228 USD |
| 2019-10-08 |
0.9000 USD |
327.9711 LSK |
0.9000 USD |
0.8773 USD |
0.9228 USD |
0.8773 USD |
| 2019-10-07 |
0.8894 USD |
174.3577 LSK |
0.8894 USD |
0.8560 USD |
0.9228 USD |
0.9228 USD |
| 2019-10-06 |
0.8500 USD |
0.7710 LSK |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-10-05 |
0.8430 USD |
1.5333 LSK |
0.8430 USD |
0.8150 USD |
0.8710 USD |
0.8301 USD |
| 2019-10-04 |
0.8710 USD |
0.6000 LSK |
0.8710 USD |
0.8710 USD |
0.8710 USD |
0.8710 USD |
| 2019-10-03 |
0.8710 USD |
0.1200 LSK |
0.8710 USD |
0.8710 USD |
0.8710 USD |
0.8710 USD |
| 2019-10-02 |
0.8971 USD |
8.3475 LSK |
0.8971 USD |
0.8695 USD |
0.9247 USD |
0.9247 USD |
| 2019-10-01 |
0.8597 USD |
0.2829 LSK |
0.8597 USD |
0.8597 USD |
0.8597 USD |
0.8597 USD |
| 2019-09-30 |
0.8493 USD |
340.0060 LSK |
0.8493 USD |
0.8300 USD |
0.8686 USD |
0.8686 USD |
| 2019-09-29 |
0.8280 USD |
59.1264 LSK |
0.8280 USD |
0.7800 USD |
0.8759 USD |
0.8702 USD |
| 2019-09-28 |
0.9027 USD |
2.7174 LSK |
0.9027 USD |
0.8891 USD |
0.9163 USD |
0.8891 USD |
| 2019-09-27 |
0.8936 USD |
151.3846 LSK |
0.8936 USD |
0.8700 USD |
0.9171 USD |
0.9163 USD |
| 2019-09-26 |
0.9002 USD |
56.5815 LSK |
0.9002 USD |
0.8700 USD |
0.9303 USD |
0.8703 USD |
| 2019-09-25 |
0.8977 USD |
119.7134 LSK |
0.8977 USD |
0.8800 USD |
0.9154 USD |
0.9044 USD |
| 2019-09-24 |
0.9502 USD |
375.2326 LSK |
0.9502 USD |
0.8800 USD |
1.0205 USD |
0.8800 USD |
| 2019-09-23 |
0.9982 USD |
0.0000 LSK |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2019-09-22 |
1.0042 USD |
8.0005 LSK |
1.0042 USD |
0.9982 USD |
1.0102 USD |
0.9982 USD |
| 2019-09-21 |
1.0262 USD |
22.5021 LSK |
1.0262 USD |
1.0004 USD |
1.0520 USD |
1.0520 USD |
| 2019-09-20 |
0.9955 USD |
46.5850 LSK |
0.9955 USD |
0.9807 USD |
1.0103 USD |
1.0103 USD |
| 2019-09-19 |
1.0115 USD |
109.4641 LSK |
1.0115 USD |
0.9873 USD |
1.0358 USD |
0.9873 USD |
| 2019-09-18 |
1.1003 USD |
528.8249 LSK |
1.1003 USD |
1.0006 USD |
1.2000 USD |
1.1084 USD |
| 2019-09-17 |
0.9904 USD |
56.2490 LSK |
0.9904 USD |
0.9800 USD |
1.0008 USD |
1.0008 USD |
| 2019-09-16 |
0.9833 USD |
62.9013 LSK |
0.9833 USD |
0.9666 USD |
1.0000 USD |
0.9910 USD |
| 2019-09-15 |
1.0000 USD |
11.1936 LSK |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-14 |
0.9962 USD |
19.5408 LSK |
0.9962 USD |
0.9959 USD |
0.9965 USD |
0.9965 USD |
| 2019-09-13 |
0.9550 USD |
394.2879 LSK |
0.9550 USD |
0.9000 USD |
1.0100 USD |
0.9982 USD |
| 2019-09-12 |
1.0127 USD |
602.0898 LSK |
1.0127 USD |
0.9500 USD |
1.0754 USD |
1.0100 USD |
| 2019-09-11 |
1.0130 USD |
987.4312 LSK |
1.0130 USD |
0.9900 USD |
1.0360 USD |
1.0000 USD |
| 2019-09-10 |
1.0700 USD |
177.7505 LSK |
1.0700 USD |
1.0380 USD |
1.1020 USD |
1.0380 USD |