Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.5174 USD |
15.4350 LSK |
0.5174 USD |
0.5174 USD |
0.5174 USD |
0.5174 USD |
| 2019-11-27 |
0.5289 USD |
74.9925 LSK |
0.5289 USD |
0.4777 USD |
0.5800 USD |
0.5050 USD |
| 2019-11-26 |
0.5488 USD |
273.4100 LSK |
0.5488 USD |
0.5177 USD |
0.5800 USD |
0.5244 USD |
| 2019-11-25 |
0.5018 USD |
31.5651 LSK |
0.5018 USD |
0.4800 USD |
0.5237 USD |
0.5237 USD |
| 2019-11-24 |
0.5015 USD |
804.7282 LSK |
0.5015 USD |
0.4780 USD |
0.5250 USD |
0.5237 USD |
| 2019-11-23 |
0.5006 USD |
0.0000 LSK |
0.5006 USD |
0.5006 USD |
0.5006 USD |
0.5006 USD |
| 2019-11-22 |
0.5147 USD |
360.7563 LSK |
0.5147 USD |
0.5000 USD |
0.5294 USD |
0.5294 USD |
| 2019-11-21 |
0.5339 USD |
478.0167 LSK |
0.5339 USD |
0.5000 USD |
0.5678 USD |
0.5100 USD |
| 2019-11-20 |
0.5594 USD |
72.9723 LSK |
0.5594 USD |
0.5400 USD |
0.5787 USD |
0.5787 USD |
| 2019-11-19 |
0.5800 USD |
24.2386 LSK |
0.5800 USD |
0.5400 USD |
0.6200 USD |
0.5500 USD |
| 2019-11-18 |
0.5850 USD |
1,324.9534 LSK |
0.5850 USD |
0.5500 USD |
0.6200 USD |
0.6200 USD |
| 2019-11-17 |
0.5942 USD |
71.4321 LSK |
0.5942 USD |
0.5520 USD |
0.6364 USD |
0.5520 USD |
| 2019-11-16 |
0.5620 USD |
50.9095 LSK |
0.5620 USD |
0.5511 USD |
0.5730 USD |
0.5511 USD |
| 2019-11-15 |
0.5850 USD |
143.8601 LSK |
0.5850 USD |
0.5700 USD |
0.6000 USD |
0.5730 USD |
| 2019-11-14 |
0.5951 USD |
305.1722 LSK |
0.5951 USD |
0.5900 USD |
0.6001 USD |
0.6000 USD |
| 2019-11-13 |
0.5949 USD |
200.4898 LSK |
0.5949 USD |
0.5700 USD |
0.6198 USD |
0.5900 USD |
| 2019-11-12 |
0.5950 USD |
169.8479 LSK |
0.5950 USD |
0.5700 USD |
0.6199 USD |
0.5700 USD |
| 2019-11-11 |
0.5976 USD |
54.6726 LSK |
0.5976 USD |
0.5557 USD |
0.6396 USD |
0.6200 USD |
| 2019-11-10 |
0.5550 USD |
2.0477 LSK |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2019-11-09 |
0.5511 USD |
185.3137 LSK |
0.5511 USD |
0.5511 USD |
0.5511 USD |
0.5511 USD |
| 2019-11-08 |
0.5520 USD |
0.5000 LSK |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2019-11-07 |
0.6200 USD |
247.8506 LSK |
0.6200 USD |
0.5500 USD |
0.6900 USD |
0.6300 USD |
| 2019-11-06 |
0.6400 USD |
1,654.1572 LSK |
0.6400 USD |
0.5800 USD |
0.7000 USD |
0.7000 USD |
| 2019-11-05 |
0.6350 USD |
3,462.0902 LSK |
0.6350 USD |
0.5700 USD |
0.7000 USD |
0.7000 USD |
| 2019-11-04 |
0.7200 USD |
609.6721 LSK |
0.7200 USD |
0.6700 USD |
0.7700 USD |
0.6850 USD |
| 2019-11-03 |
0.7700 USD |
8.6523 LSK |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2019-11-02 |
0.7600 USD |
14.8129 LSK |
0.7600 USD |
0.7500 USD |
0.7700 USD |
0.7700 USD |
| 2019-11-01 |
0.7500 USD |
0.6994 LSK |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-10-31 |
0.7175 USD |
10.2583 LSK |
0.7175 USD |
0.7000 USD |
0.7350 USD |
0.7350 USD |
| 2019-10-30 |
0.7399 USD |
59.5048 LSK |
0.7399 USD |
0.7200 USD |
0.7599 USD |
0.7350 USD |
| 2019-10-29 |
0.7299 USD |
299.0802 LSK |
0.7299 USD |
0.7000 USD |
0.7599 USD |
0.7599 USD |
| 2019-10-28 |
0.7247 USD |
82.1233 LSK |
0.7247 USD |
0.6700 USD |
0.7794 USD |
0.6700 USD |
| 2019-10-27 |
0.7197 USD |
80.1827 LSK |
0.7197 USD |
0.6600 USD |
0.7794 USD |
0.7794 USD |
| 2019-10-26 |
0.7100 USD |
71.7311 LSK |
0.7100 USD |
0.6600 USD |
0.7600 USD |
0.7332 USD |
| 2019-10-25 |
0.6600 USD |
0.0000 LSK |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2019-10-24 |
0.6685 USD |
32.7299 LSK |
0.6685 USD |
0.6600 USD |
0.6771 USD |
0.6600 USD |
| 2019-10-23 |
0.6965 USD |
37.0306 LSK |
0.6965 USD |
0.6900 USD |
0.7030 USD |
0.6994 USD |
| 2019-10-22 |
0.7100 USD |
44.2972 LSK |
0.7100 USD |
0.6800 USD |
0.7400 USD |
0.7400 USD |
| 2019-10-21 |
0.7084 USD |
107.8029 LSK |
0.7084 USD |
0.6768 USD |
0.7400 USD |
0.7400 USD |
| 2019-10-20 |
0.7059 USD |
124.0792 LSK |
0.7059 USD |
0.6618 USD |
0.7500 USD |
0.7500 USD |
| 2019-10-19 |
0.7073 USD |
41.8183 LSK |
0.7073 USD |
0.6618 USD |
0.7527 USD |
0.6618 USD |
| 2019-10-18 |
0.7290 USD |
43.6372 LSK |
0.7290 USD |
0.6600 USD |
0.7981 USD |
0.6600 USD |
| 2019-10-17 |
0.7950 USD |
31.4358 LSK |
0.7950 USD |
0.7800 USD |
0.8100 USD |
0.7805 USD |
| 2019-10-16 |
0.8261 USD |
59.1877 LSK |
0.8261 USD |
0.8200 USD |
0.8323 USD |
0.8200 USD |
| 2019-10-15 |
0.8385 USD |
4.0966 LSK |
0.8385 USD |
0.8211 USD |
0.8559 USD |
0.8303 USD |
| 2019-10-14 |
0.8525 USD |
232.5595 LSK |
0.8525 USD |
0.8437 USD |
0.8612 USD |
0.8442 USD |
| 2019-10-13 |
0.8644 USD |
102.7119 LSK |
0.8644 USD |
0.8500 USD |
0.8788 USD |
0.8500 USD |
| 2019-10-12 |
0.8844 USD |
22.7234 LSK |
0.8844 USD |
0.8788 USD |
0.8900 USD |
0.8788 USD |
| 2019-10-11 |
0.8894 USD |
29.7311 LSK |
0.8894 USD |
0.8788 USD |
0.9000 USD |
0.9000 USD |
| 2019-10-10 |
0.8743 USD |
655.5976 LSK |
0.8743 USD |
0.8698 USD |
0.8788 USD |
0.8788 USD |