Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.5479 USD |
64.6650 LSK |
1.5479 USD |
1.4577 USD |
1.6381 USD |
1.4817 USD |
| 2019-07-20 |
1.4119 USD |
33.8933 LSK |
1.4119 USD |
1.3289 USD |
1.4949 USD |
1.4098 USD |
| 2019-07-19 |
1.3289 USD |
0.8225 LSK |
1.3289 USD |
1.3289 USD |
1.3289 USD |
1.3289 USD |
| 2019-07-18 |
1.3582 USD |
174.6142 LSK |
1.3582 USD |
1.3464 USD |
1.3700 USD |
1.3700 USD |
| 2019-07-17 |
1.2250 USD |
8.9317 LSK |
1.2250 USD |
1.2200 USD |
1.2300 USD |
1.2200 USD |
| 2019-07-16 |
1.2800 USD |
298.3639 LSK |
1.2800 USD |
1.2200 USD |
1.3400 USD |
1.2200 USD |
| 2019-07-15 |
1.3685 USD |
101.3085 LSK |
1.3685 USD |
1.3300 USD |
1.4070 USD |
1.4051 USD |
| 2019-07-14 |
1.4282 USD |
66.2136 LSK |
1.4282 USD |
1.3565 USD |
1.5000 USD |
1.3565 USD |
| 2019-07-13 |
1.5044 USD |
63.3165 LSK |
1.5044 USD |
1.5000 USD |
1.5088 USD |
1.5000 USD |
| 2019-07-12 |
1.5950 USD |
42.3076 LSK |
1.5950 USD |
1.5011 USD |
1.6889 USD |
1.5023 USD |
| 2019-07-11 |
1.6056 USD |
5.0174 LSK |
1.6056 USD |
1.6056 USD |
1.6056 USD |
1.6056 USD |
| 2019-07-10 |
1.7134 USD |
115.6150 LSK |
1.7134 USD |
1.3959 USD |
2.0309 USD |
1.6056 USD |
| 2019-07-09 |
1.7106 USD |
166.7831 LSK |
1.7106 USD |
1.6143 USD |
1.8070 USD |
1.6143 USD |
| 2019-07-08 |
1.7642 USD |
306.3530 LSK |
1.7642 USD |
1.7078 USD |
1.8206 USD |
1.7100 USD |
| 2019-07-07 |
1.6873 USD |
82.6031 LSK |
1.6873 USD |
1.5519 USD |
1.8228 USD |
1.5519 USD |
| 2019-07-06 |
1.7105 USD |
4.7018 LSK |
1.7105 USD |
1.7105 USD |
1.7105 USD |
1.7105 USD |
| 2019-07-05 |
1.7901 USD |
187.4478 LSK |
1.7901 USD |
1.7000 USD |
1.8803 USD |
1.7105 USD |
| 2019-07-04 |
1.7750 USD |
213.3910 LSK |
1.7750 USD |
1.7500 USD |
1.8000 USD |
1.7500 USD |
| 2019-07-03 |
1.8281 USD |
52.2654 LSK |
1.8281 USD |
1.7700 USD |
1.8862 USD |
1.7707 USD |
| 2019-07-02 |
1.8389 USD |
51.8347 LSK |
1.8389 USD |
1.7475 USD |
1.9303 USD |
1.8728 USD |
| 2019-07-01 |
1.9238 USD |
304.4515 LSK |
1.9238 USD |
1.7475 USD |
2.1000 USD |
1.8606 USD |
| 2019-06-30 |
1.8790 USD |
171.3410 LSK |
1.8790 USD |
1.8250 USD |
1.9329 USD |
1.9329 USD |
| 2019-06-29 |
1.9675 USD |
82.9272 LSK |
1.9675 USD |
1.9000 USD |
2.0349 USD |
1.9000 USD |
| 2019-06-28 |
1.9157 USD |
144.1474 LSK |
1.9157 USD |
1.8150 USD |
2.0164 USD |
1.9793 USD |
| 2019-06-27 |
1.9325 USD |
518.5239 LSK |
1.9325 USD |
1.8150 USD |
2.0500 USD |
1.8150 USD |
| 2019-06-26 |
2.1300 USD |
556.2873 LSK |
2.1300 USD |
2.0300 USD |
2.2300 USD |
2.0350 USD |
| 2019-06-25 |
2.0850 USD |
211.8704 LSK |
2.0850 USD |
2.0200 USD |
2.1500 USD |
2.0943 USD |
| 2019-06-24 |
2.1399 USD |
78.5360 LSK |
2.1399 USD |
2.0800 USD |
2.1997 USD |
2.0812 USD |
| 2019-06-23 |
2.1653 USD |
177.1131 LSK |
2.1653 USD |
2.1005 USD |
2.2300 USD |
2.1151 USD |
| 2019-06-22 |
2.0850 USD |
493.4982 LSK |
2.0850 USD |
2.0200 USD |
2.1500 USD |
2.1300 USD |
| 2019-06-21 |
2.0650 USD |
193.2707 LSK |
2.0650 USD |
2.0100 USD |
2.1200 USD |
2.0200 USD |
| 2019-06-20 |
2.0965 USD |
14.8584 LSK |
2.0965 USD |
2.0617 USD |
2.1312 USD |
2.0617 USD |
| 2019-06-19 |
2.1158 USD |
12.0264 LSK |
2.1158 USD |
2.1010 USD |
2.1305 USD |
2.1010 USD |
| 2019-06-18 |
2.1005 USD |
64.1190 LSK |
2.1005 USD |
2.0810 USD |
2.1200 USD |
2.1200 USD |
| 2019-06-17 |
2.1051 USD |
150.5659 LSK |
2.1051 USD |
2.0665 USD |
2.1437 USD |
2.0821 USD |
| 2019-06-16 |
2.1126 USD |
155.7388 LSK |
2.1126 USD |
2.0100 USD |
2.2151 USD |
2.2151 USD |
| 2019-06-15 |
2.0493 USD |
179.0618 LSK |
2.0493 USD |
1.9589 USD |
2.1397 USD |
2.0500 USD |
| 2019-06-14 |
2.0692 USD |
7.4802 LSK |
2.0692 USD |
2.0386 USD |
2.0997 USD |
2.0600 USD |
| 2019-06-13 |
2.1656 USD |
160.9551 LSK |
2.1656 USD |
1.9731 USD |
2.3581 USD |
2.0750 USD |
| 2019-06-12 |
2.0884 USD |
18.8237 LSK |
2.0884 USD |
1.9989 USD |
2.1778 USD |
2.1778 USD |
| 2019-06-11 |
2.1406 USD |
4.0287 LSK |
2.1406 USD |
2.1212 USD |
2.1600 USD |
2.1600 USD |
| 2019-06-10 |
2.0291 USD |
48.9352 LSK |
2.0291 USD |
1.9369 USD |
2.1212 USD |
2.1212 USD |
| 2019-06-09 |
2.0601 USD |
9.9835 LSK |
2.0601 USD |
2.0202 USD |
2.1000 USD |
2.0202 USD |
| 2019-06-08 |
2.1350 USD |
139.7302 LSK |
2.1350 USD |
2.1200 USD |
2.1500 USD |
2.1500 USD |
| 2019-06-07 |
2.0169 USD |
0.0000 LSK |
2.0169 USD |
2.0169 USD |
2.0169 USD |
2.0169 USD |
| 2019-06-06 |
1.9343 USD |
82.1758 LSK |
1.9343 USD |
1.8517 USD |
2.0169 USD |
2.0169 USD |
| 2019-06-05 |
2.0045 USD |
45.5061 LSK |
2.0045 USD |
1.9500 USD |
2.0589 USD |
1.9500 USD |
| 2019-06-04 |
2.0799 USD |
235.4583 LSK |
2.0799 USD |
2.0109 USD |
2.1489 USD |
2.0120 USD |
| 2019-06-03 |
2.1154 USD |
41.5542 LSK |
2.1154 USD |
2.0820 USD |
2.1487 USD |
2.0820 USD |
| 2019-06-02 |
2.1222 USD |
35.0312 LSK |
2.1222 USD |
2.0954 USD |
2.1489 USD |
2.1000 USD |