Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
1.9238 USD |
304.4515 LSK |
1.9238 USD |
1.7475 USD |
2.1000 USD |
1.8606 USD |
| 2019-06-30 |
1.8790 USD |
171.3410 LSK |
1.8790 USD |
1.8250 USD |
1.9329 USD |
1.9329 USD |
| 2019-06-29 |
1.9675 USD |
82.9272 LSK |
1.9675 USD |
1.9000 USD |
2.0349 USD |
1.9000 USD |
| 2019-06-28 |
1.9157 USD |
144.1474 LSK |
1.9157 USD |
1.8150 USD |
2.0164 USD |
1.9793 USD |
| 2019-06-27 |
1.9325 USD |
518.5239 LSK |
1.9325 USD |
1.8150 USD |
2.0500 USD |
1.8150 USD |
| 2019-06-26 |
2.1300 USD |
556.2873 LSK |
2.1300 USD |
2.0300 USD |
2.2300 USD |
2.0350 USD |
| 2019-06-25 |
2.0850 USD |
211.8704 LSK |
2.0850 USD |
2.0200 USD |
2.1500 USD |
2.0943 USD |
| 2019-06-24 |
2.1399 USD |
78.5360 LSK |
2.1399 USD |
2.0800 USD |
2.1997 USD |
2.0812 USD |
| 2019-06-23 |
2.1653 USD |
177.1131 LSK |
2.1653 USD |
2.1005 USD |
2.2300 USD |
2.1151 USD |
| 2019-06-22 |
2.0850 USD |
493.4982 LSK |
2.0850 USD |
2.0200 USD |
2.1500 USD |
2.1300 USD |
| 2019-06-21 |
2.0650 USD |
193.2707 LSK |
2.0650 USD |
2.0100 USD |
2.1200 USD |
2.0200 USD |
| 2019-06-20 |
2.0965 USD |
14.8584 LSK |
2.0965 USD |
2.0617 USD |
2.1312 USD |
2.0617 USD |
| 2019-06-19 |
2.1158 USD |
12.0264 LSK |
2.1158 USD |
2.1010 USD |
2.1305 USD |
2.1010 USD |
| 2019-06-18 |
2.1005 USD |
64.1190 LSK |
2.1005 USD |
2.0810 USD |
2.1200 USD |
2.1200 USD |
| 2019-06-17 |
2.1051 USD |
150.5659 LSK |
2.1051 USD |
2.0665 USD |
2.1437 USD |
2.0821 USD |
| 2019-06-16 |
2.1126 USD |
155.7388 LSK |
2.1126 USD |
2.0100 USD |
2.2151 USD |
2.2151 USD |
| 2019-06-15 |
2.0493 USD |
179.0618 LSK |
2.0493 USD |
1.9589 USD |
2.1397 USD |
2.0500 USD |
| 2019-06-14 |
2.0692 USD |
7.4802 LSK |
2.0692 USD |
2.0386 USD |
2.0997 USD |
2.0600 USD |
| 2019-06-13 |
2.1656 USD |
160.9551 LSK |
2.1656 USD |
1.9731 USD |
2.3581 USD |
2.0750 USD |
| 2019-06-12 |
2.0884 USD |
18.8237 LSK |
2.0884 USD |
1.9989 USD |
2.1778 USD |
2.1778 USD |
| 2019-06-11 |
2.1406 USD |
4.0287 LSK |
2.1406 USD |
2.1212 USD |
2.1600 USD |
2.1600 USD |
| 2019-06-10 |
2.0291 USD |
48.9352 LSK |
2.0291 USD |
1.9369 USD |
2.1212 USD |
2.1212 USD |
| 2019-06-09 |
2.0601 USD |
9.9835 LSK |
2.0601 USD |
2.0202 USD |
2.1000 USD |
2.0202 USD |
| 2019-06-08 |
2.1350 USD |
139.7302 LSK |
2.1350 USD |
2.1200 USD |
2.1500 USD |
2.1500 USD |
| 2019-06-07 |
2.0169 USD |
0.0000 LSK |
2.0169 USD |
2.0169 USD |
2.0169 USD |
2.0169 USD |
| 2019-06-06 |
1.9343 USD |
82.1758 LSK |
1.9343 USD |
1.8517 USD |
2.0169 USD |
2.0169 USD |
| 2019-06-05 |
2.0045 USD |
45.5061 LSK |
2.0045 USD |
1.9500 USD |
2.0589 USD |
1.9500 USD |
| 2019-06-04 |
2.0799 USD |
235.4583 LSK |
2.0799 USD |
2.0109 USD |
2.1489 USD |
2.0120 USD |
| 2019-06-03 |
2.1154 USD |
41.5542 LSK |
2.1154 USD |
2.0820 USD |
2.1487 USD |
2.0820 USD |
| 2019-06-02 |
2.1222 USD |
35.0312 LSK |
2.1222 USD |
2.0954 USD |
2.1489 USD |
2.1000 USD |
| 2019-06-01 |
2.0900 USD |
328.6529 LSK |
2.0900 USD |
2.0360 USD |
2.1440 USD |
2.1434 USD |
| 2019-05-31 |
2.0474 USD |
93.1040 LSK |
2.0474 USD |
2.0062 USD |
2.0885 USD |
2.0885 USD |
| 2019-05-30 |
2.1555 USD |
181.0135 LSK |
2.1555 USD |
2.0612 USD |
2.2499 USD |
2.0612 USD |
| 2019-05-29 |
2.0826 USD |
279.0295 LSK |
2.0826 USD |
2.0401 USD |
2.1252 USD |
2.0711 USD |
| 2019-05-28 |
2.0810 USD |
361.9985 LSK |
2.0810 USD |
2.0000 USD |
2.1621 USD |
2.0555 USD |
| 2019-05-27 |
2.0007 USD |
106.4653 LSK |
2.0007 USD |
1.9472 USD |
2.0542 USD |
1.9520 USD |
| 2019-05-26 |
1.9170 USD |
6.6611 LSK |
1.9170 USD |
1.9170 USD |
1.9170 USD |
1.9170 USD |
| 2019-05-25 |
1.9585 USD |
29.1998 LSK |
1.9585 USD |
1.9170 USD |
2.0000 USD |
1.9170 USD |
| 2019-05-24 |
1.9678 USD |
271.6875 LSK |
1.9678 USD |
1.8300 USD |
2.1056 USD |
1.9987 USD |
| 2019-05-23 |
1.9060 USD |
11.0865 LSK |
1.9060 USD |
1.8356 USD |
1.9765 USD |
1.8356 USD |
| 2019-05-22 |
1.9643 USD |
0.2889 LSK |
1.9643 USD |
1.9574 USD |
1.9711 USD |
1.9711 USD |
| 2019-05-21 |
1.9750 USD |
33.9085 LSK |
1.9750 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-20 |
1.9916 USD |
8.8249 LSK |
1.9916 USD |
1.9885 USD |
1.9948 USD |
1.9885 USD |
| 2019-05-19 |
2.0524 USD |
55.3174 LSK |
2.0524 USD |
1.9948 USD |
2.1100 USD |
1.9948 USD |
| 2019-05-18 |
1.9423 USD |
19.5623 LSK |
1.9423 USD |
1.8952 USD |
1.9895 USD |
1.8952 USD |
| 2019-05-17 |
1.9760 USD |
69.2656 LSK |
1.9760 USD |
1.8371 USD |
2.1150 USD |
1.8390 USD |
| 2019-05-16 |
2.2068 USD |
650.1501 LSK |
2.2068 USD |
2.0636 USD |
2.3500 USD |
2.2733 USD |
| 2019-05-15 |
2.1250 USD |
708.2796 LSK |
2.1250 USD |
2.0000 USD |
2.2500 USD |
2.0636 USD |
| 2019-05-14 |
1.8204 USD |
3.5500 LSK |
1.8204 USD |
1.7884 USD |
1.8525 USD |
1.8143 USD |
| 2019-05-13 |
1.8799 USD |
43.2373 LSK |
1.8799 USD |
1.7820 USD |
1.9777 USD |
1.9777 USD |