Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2478 USD |
13.9793 LSK |
0.2478 USD |
0.2171 USD |
0.2784 USD |
0.2171 USD |
| 2024-05-05 |
0.2710 USD |
0.3875 LSK |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2024-05-04 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-03 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-02 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-01 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-04-30 |
0.2171 USD |
1.7290 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-04-29 |
0.2757 USD |
0.0000 LSK |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2024-04-28 |
0.2728 USD |
194.5616 LSK |
0.2728 USD |
0.2700 USD |
0.2757 USD |
0.2757 USD |
| 2024-04-27 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-26 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-25 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-24 |
0.2300 USD |
96.9855 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-23 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-22 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-21 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-20 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-19 |
0.2300 USD |
3.0145 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-18 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-17 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-16 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-15 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-14 |
0.2300 USD |
1.4202 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-13 |
0.2300 USD |
1.4202 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-12 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-11 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-10 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-09 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-08 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-07 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-06 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-05 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-04 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-03 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-02 |
0.2800 USD |
0.0000 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-04-01 |
0.2800 USD |
6.7722 LSK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-03-31 |
0.2200 USD |
0.0000 LSK |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-03-30 |
0.2200 USD |
6.9000 LSK |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-03-29 |
0.2181 USD |
0.0000 LSK |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2024-03-28 |
0.2181 USD |
0.0000 LSK |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2024-03-27 |
0.2181 USD |
0.0000 LSK |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2024-03-26 |
0.2181 USD |
0.0000 LSK |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2024-03-25 |
0.2177 USD |
44.8946 LSK |
0.2177 USD |
0.2172 USD |
0.2181 USD |
0.2181 USD |
| 2024-03-24 |
0.2172 USD |
43.5445 LSK |
0.2172 USD |
0.2172 USD |
0.2172 USD |
0.2172 USD |
| 2024-03-23 |
0.2171 USD |
25.0171 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-03-22 |
0.2836 USD |
11.0718 LSK |
0.2836 USD |
0.2171 USD |
0.3501 USD |
0.2171 USD |
| 2024-03-21 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-03-20 |
0.2171 USD |
1.2486 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-03-19 |
0.2171 USD |
4.1484 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-03-18 |
0.2336 USD |
72.1357 LSK |
0.2336 USD |
0.2171 USD |
0.2501 USD |
0.2171 USD |