Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1818 USD |
0.0000 LSK |
0.1818 USD |
0.1818 USD |
0.1818 USD |
0.1818 USD |
| 2024-06-04 |
0.1818 USD |
0.0000 LSK |
0.1818 USD |
0.1818 USD |
0.1818 USD |
0.1818 USD |
| 2024-06-03 |
0.1818 USD |
1.9771 LSK |
0.1818 USD |
0.1818 USD |
0.1818 USD |
0.1818 USD |
| 2024-06-02 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-06-01 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-31 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-30 |
0.1800 USD |
95.3793 LSK |
0.1800 USD |
0.1600 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-29 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-28 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-27 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-26 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-25 |
0.2000 USD |
0.8037 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-24 |
0.2000 USD |
0.8037 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-23 |
0.2000 USD |
0.0000 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-22 |
0.2000 USD |
0.5378 LSK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-21 |
0.1818 USD |
7.7766 LSK |
0.1818 USD |
0.1818 USD |
0.1818 USD |
0.1818 USD |
| 2024-05-20 |
0.2640 USD |
0.0000 LSK |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2024-05-19 |
0.2640 USD |
0.0000 LSK |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2024-05-18 |
0.2640 USD |
0.0000 LSK |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2024-05-17 |
0.2187 USD |
18.5892 LSK |
0.2187 USD |
0.1733 USD |
0.2640 USD |
0.2640 USD |
| 2024-05-16 |
0.1900 USD |
0.0000 LSK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-05-15 |
0.1900 USD |
0.0000 LSK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-05-14 |
0.2356 USD |
220.2944 LSK |
0.2356 USD |
0.1822 USD |
0.2890 USD |
0.1900 USD |
| 2024-05-13 |
0.2898 USD |
0.0000 LSK |
0.2898 USD |
0.2898 USD |
0.2898 USD |
0.2898 USD |
| 2024-05-12 |
0.2535 USD |
0.4821 LSK |
0.2535 USD |
0.2171 USD |
0.2898 USD |
0.2898 USD |
| 2024-05-11 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-10 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-09 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-08 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-07 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-06 |
0.2478 USD |
13.9793 LSK |
0.2478 USD |
0.2171 USD |
0.2784 USD |
0.2171 USD |
| 2024-05-05 |
0.2710 USD |
0.3875 LSK |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2024-05-04 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-03 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-02 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-05-01 |
0.2171 USD |
0.0000 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-04-30 |
0.2171 USD |
1.7290 LSK |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2024-04-29 |
0.2757 USD |
0.0000 LSK |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2024-04-28 |
0.2728 USD |
194.5616 LSK |
0.2728 USD |
0.2700 USD |
0.2757 USD |
0.2757 USD |
| 2024-04-27 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-26 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-25 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-24 |
0.2300 USD |
96.9855 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-23 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-22 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-21 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-20 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-19 |
0.2300 USD |
3.0145 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-18 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-17 |
0.2300 USD |
0.0000 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |