Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2501 USD |
1.4933 LSK |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-16 |
0.2506 USD |
10.0000 LSK |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2024-03-15 |
0.2505 USD |
9.7332 LSK |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2024-03-14 |
0.2503 USD |
22.2713 LSK |
0.2503 USD |
0.2502 USD |
0.2504 USD |
0.2503 USD |
| 2024-03-13 |
0.3251 USD |
211.0533 LSK |
0.3251 USD |
0.3000 USD |
0.3501 USD |
0.3501 USD |
| 2024-03-12 |
0.2400 USD |
0.0000 LSK |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2024-03-11 |
0.2400 USD |
2.9092 LSK |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2024-03-10 |
0.2700 USD |
0.0000 LSK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-03-09 |
0.2700 USD |
0.0000 LSK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-03-08 |
0.2700 USD |
0.0000 LSK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-03-07 |
0.2600 USD |
24.6786 LSK |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2024-03-06 |
0.2510 USD |
31.0373 LSK |
0.2510 USD |
0.2500 USD |
0.2520 USD |
0.2500 USD |
| 2024-03-05 |
0.2800 USD |
37.5628 LSK |
0.2800 USD |
0.2500 USD |
0.3100 USD |
0.3100 USD |
| 2024-03-04 |
0.2800 USD |
44.4762 LSK |
0.2800 USD |
0.2500 USD |
0.3100 USD |
0.3100 USD |
| 2024-03-03 |
0.2500 USD |
0.0000 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-03-02 |
0.2500 USD |
0.5379 LSK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-03-01 |
0.3200 USD |
0.0000 LSK |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-02-29 |
0.3200 USD |
0.0000 LSK |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-02-28 |
0.2800 USD |
59.0157 LSK |
0.2800 USD |
0.2400 USD |
0.3200 USD |
0.3200 USD |
| 2024-02-27 |
0.2101 USD |
7.6140 LSK |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2024-02-26 |
0.2101 USD |
18.4494 LSK |
0.2101 USD |
0.2100 USD |
0.2101 USD |
0.2101 USD |
| 2024-02-25 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-24 |
0.2100 USD |
0.0000 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-23 |
0.2100 USD |
1.3100 LSK |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-22 |
0.2241 USD |
9.0511 LSK |
0.2241 USD |
0.1991 USD |
0.2490 USD |
0.1991 USD |
| 2024-02-21 |
0.2059 USD |
164.4883 LSK |
0.2059 USD |
0.1818 USD |
0.2300 USD |
0.2200 USD |
| 2024-02-20 |
0.2100 USD |
158.6767 LSK |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2200 USD |
| 2024-02-19 |
0.2000 USD |
3.5940 LSK |
0.2000 USD |
0.2000 USD |
0.2001 USD |
0.2001 USD |
| 2024-02-18 |
0.1866 USD |
36.8011 LSK |
0.1866 USD |
0.1733 USD |
0.2000 USD |
0.2000 USD |
| 2024-02-17 |
0.1805 USD |
15.9800 LSK |
0.1805 USD |
0.1805 USD |
0.1805 USD |
0.1805 USD |
| 2024-02-16 |
0.1755 USD |
0.0000 LSK |
0.1755 USD |
0.1755 USD |
0.1755 USD |
0.1755 USD |
| 2024-02-15 |
0.1755 USD |
0.0000 LSK |
0.1755 USD |
0.1755 USD |
0.1755 USD |
0.1755 USD |
| 2024-02-14 |
0.1755 USD |
0.0000 LSK |
0.1755 USD |
0.1755 USD |
0.1755 USD |
0.1755 USD |
| 2024-02-13 |
0.1913 USD |
38.4701 LSK |
0.1913 USD |
0.1755 USD |
0.2070 USD |
0.1755 USD |
| 2024-02-12 |
0.1856 USD |
0.0000 LSK |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2024-02-11 |
0.1856 USD |
0.0000 LSK |
0.1856 USD |
0.1856 USD |
0.1856 USD |
0.1856 USD |
| 2024-02-10 |
0.1804 USD |
54.1830 LSK |
0.1804 USD |
0.1538 USD |
0.2070 USD |
0.1856 USD |
| 2024-02-09 |
0.1700 USD |
9.3060 LSK |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2024-02-08 |
0.1784 USD |
0.0000 LSK |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-02-07 |
0.1784 USD |
1.9267 LSK |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-02-06 |
0.1784 USD |
9.5284 LSK |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-02-05 |
0.2200 USD |
0.0000 LSK |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-02-04 |
0.2200 USD |
15.9448 LSK |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-02-03 |
0.1924 USD |
18.2298 LSK |
0.1924 USD |
0.1648 USD |
0.2200 USD |
0.2200 USD |
| 2024-02-02 |
0.1924 USD |
21.2078 LSK |
0.1924 USD |
0.1648 USD |
0.2200 USD |
0.1648 USD |
| 2024-02-01 |
0.2028 USD |
6.8649 LSK |
0.2028 USD |
0.1856 USD |
0.2200 USD |
0.2200 USD |
| 2024-01-31 |
0.1601 USD |
33.1115 LSK |
0.1601 USD |
0.1590 USD |
0.1612 USD |
0.1590 USD |
| 2024-01-30 |
0.1956 USD |
62.9426 LSK |
0.1956 USD |
0.1612 USD |
0.2300 USD |
0.2300 USD |
| 2024-01-29 |
0.2057 USD |
4.2071 LSK |
0.2057 USD |
0.1815 USD |
0.2300 USD |
0.1815 USD |
| 2024-01-28 |
0.1813 USD |
0.0000 LSK |
0.1813 USD |
0.1813 USD |
0.1813 USD |
0.1813 USD |