Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.2300 USD |
15.4321 LSK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-11-17 |
0.2450 USD |
144.8062 LSK |
0.2450 USD |
0.2300 USD |
0.2600 USD |
0.2599 USD |
| 2023-11-16 |
0.2600 USD |
0.9015 LSK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-11-15 |
0.2600 USD |
18.8920 LSK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-11-14 |
0.2499 USD |
131.9314 LSK |
0.2499 USD |
0.2399 USD |
0.2600 USD |
0.2600 USD |
| 2023-11-13 |
0.2191 USD |
23.6348 LSK |
0.2191 USD |
0.1983 USD |
0.2399 USD |
0.2399 USD |
| 2023-11-12 |
0.2399 USD |
123.3192 LSK |
0.2399 USD |
0.2399 USD |
0.2399 USD |
0.2399 USD |
| 2023-11-11 |
0.2399 USD |
115.2511 LSK |
0.2399 USD |
0.2399 USD |
0.2399 USD |
0.2399 USD |
| 2023-11-10 |
0.2276 USD |
491.6113 LSK |
0.2276 USD |
0.2154 USD |
0.2399 USD |
0.2399 USD |
| 2023-11-09 |
0.2154 USD |
13.2058 LSK |
0.2154 USD |
0.2154 USD |
0.2154 USD |
0.2154 USD |
| 2023-11-08 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-11-07 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-11-06 |
0.2014 USD |
203.2838 LSK |
0.2014 USD |
0.1873 USD |
0.2154 USD |
0.1873 USD |
| 2023-11-05 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-11-04 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-11-03 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-11-02 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-11-01 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-31 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-30 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-29 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-28 |
0.1743 USD |
70.6983 LSK |
0.1743 USD |
0.1612 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-27 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-26 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-25 |
0.1873 USD |
0.0000 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-24 |
0.1873 USD |
1.2797 LSK |
0.1873 USD |
0.1873 USD |
0.1873 USD |
0.1873 USD |
| 2023-10-23 |
0.1855 USD |
46.1043 LSK |
0.1855 USD |
0.1855 USD |
0.1856 USD |
0.1856 USD |
| 2023-10-22 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-21 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-20 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-19 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-18 |
0.1592 USD |
8.2963 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-17 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-16 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-15 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-14 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-13 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-12 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-11 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-10 |
0.1592 USD |
0.0000 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-09 |
0.1592 USD |
0.8052 LSK |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-10-08 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-10-07 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-10-06 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-10-05 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-10-04 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-10-03 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-10-02 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-10-01 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |
| 2023-09-30 |
0.1855 USD |
0.0000 LSK |
0.1855 USD |
0.1855 USD |
0.1855 USD |
0.1855 USD |