Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1250 WAVES |
0.0115 LSK |
0.1250 WAVES |
0.1100 WAVES |
0.1400 WAVES |
0.1100 WAVES |
| 2024-12-21 |
0.1200 WAVES |
0.0112 LSK |
0.1200 WAVES |
0.1000 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-20 |
0.1200 WAVES |
0.0343 LSK |
0.1200 WAVES |
0.1000 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-19 |
0.1275 WAVES |
0.1326 LSK |
0.1275 WAVES |
0.1250 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-12-18 |
0.1125 WAVES |
0.2700 LSK |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-17 |
0.1000 WAVES |
0.1000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-16 |
0.1120 WAVES |
4.9397 LSK |
0.1120 WAVES |
0.0990 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-15 |
0.0990 WAVES |
1.0000 LSK |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-12-14 |
0.1120 WAVES |
0.9932 LSK |
0.1120 WAVES |
0.0990 WAVES |
0.1250 WAVES |
0.0990 WAVES |
| 2024-12-13 |
0.1125 WAVES |
1.4776 LSK |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-12 |
0.0950 WAVES |
0.8860 LSK |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2024-12-11 |
0.1025 WAVES |
1.0882 LSK |
0.1025 WAVES |
0.0950 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-12-10 |
0.1064 WAVES |
7.7955 LSK |
0.1064 WAVES |
0.0878 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-09 |
0.0933 WAVES |
0.2948 LSK |
0.0933 WAVES |
0.0867 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-08 |
0.0914 WAVES |
0.6519 LSK |
0.0914 WAVES |
0.0838 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-12-07 |
0.0908 WAVES |
0.8890 LSK |
0.0908 WAVES |
0.0838 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-12-06 |
0.0859 WAVES |
1.9999 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-12-05 |
0.0883 WAVES |
0.2275 LSK |
0.0883 WAVES |
0.0867 WAVES |
0.0900 WAVES |
0.0867 WAVES |
| 2024-12-04 |
0.0900 WAVES |
0.5092 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-03 |
0.0900 WAVES |
1.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-02 |
0.0900 WAVES |
1.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-01 |
0.0950 WAVES |
1.7769 LSK |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2024-11-30 |
0.0981 WAVES |
1.1109 LSK |
0.0981 WAVES |
0.0962 WAVES |
0.1000 WAVES |
0.0962 WAVES |
| 2024-11-29 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-28 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-27 |
0.1050 WAVES |
0.6298 LSK |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-26 |
0.1045 WAVES |
0.6839 LSK |
0.1045 WAVES |
0.0990 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-25 |
0.1120 WAVES |
7.7393 LSK |
0.1120 WAVES |
0.0990 WAVES |
0.1250 WAVES |
0.1100 WAVES |
| 2024-11-24 |
0.1045 WAVES |
0.3414 LSK |
0.1045 WAVES |
0.0990 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-23 |
0.1113 WAVES |
0.3279 LSK |
0.1113 WAVES |
0.0975 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-22 |
0.1250 WAVES |
0.0000 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-21 |
0.1250 WAVES |
0.0000 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-20 |
0.1250 WAVES |
0.0000 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-19 |
0.1125 WAVES |
0.1001 LSK |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-18 |
0.1250 WAVES |
0.1149 LSK |
0.1250 WAVES |
0.1000 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-17 |
0.1245 WAVES |
0.5931 LSK |
0.1245 WAVES |
0.0990 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-16 |
0.1332 WAVES |
0.0000 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-11-15 |
0.1429 WAVES |
7.6884 LSK |
0.1429 WAVES |
0.1332 WAVES |
0.1525 WAVES |
0.1332 WAVES |
| 2024-11-14 |
0.1525 WAVES |
0.0000 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-13 |
0.1525 WAVES |
0.5278 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-12 |
0.1525 WAVES |
0.5278 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-11 |
0.1525 WAVES |
0.1000 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-10 |
0.1650 WAVES |
0.1075 LSK |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2024-11-09 |
0.1650 WAVES |
0.1075 LSK |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2024-11-08 |
0.1600 WAVES |
0.0998 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-07 |
0.1600 WAVES |
0.1000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-06 |
0.1533 WAVES |
0.0100 LSK |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2024-11-05 |
0.1613 WAVES |
0.0199 LSK |
0.1613 WAVES |
0.1526 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-11-04 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-03 |
0.1600 WAVES |
0.1000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |