Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1250 WAVES |
0.0000 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-21 |
0.1250 WAVES |
0.0000 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-20 |
0.1250 WAVES |
0.0000 LSK |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-19 |
0.1125 WAVES |
0.1001 LSK |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-11-18 |
0.1250 WAVES |
0.1149 LSK |
0.1250 WAVES |
0.1000 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-17 |
0.1245 WAVES |
0.5931 LSK |
0.1245 WAVES |
0.0990 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-16 |
0.1332 WAVES |
0.0000 LSK |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2024-11-15 |
0.1429 WAVES |
7.6884 LSK |
0.1429 WAVES |
0.1332 WAVES |
0.1525 WAVES |
0.1332 WAVES |
| 2024-11-14 |
0.1525 WAVES |
0.0000 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-13 |
0.1525 WAVES |
0.5278 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-12 |
0.1525 WAVES |
0.5278 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-11 |
0.1525 WAVES |
0.1000 LSK |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2024-11-10 |
0.1650 WAVES |
0.1075 LSK |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2024-11-09 |
0.1650 WAVES |
0.1075 LSK |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2024-11-08 |
0.1600 WAVES |
0.0998 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-07 |
0.1600 WAVES |
0.1000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-06 |
0.1533 WAVES |
0.0100 LSK |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2024-11-05 |
0.1613 WAVES |
0.0199 LSK |
0.1613 WAVES |
0.1526 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-11-04 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-03 |
0.1600 WAVES |
0.1000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-02 |
0.1550 WAVES |
0.2154 LSK |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-01 |
0.1507 WAVES |
0.0165 LSK |
0.1507 WAVES |
0.1414 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-31 |
0.1405 WAVES |
0.0100 LSK |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
| 2024-10-30 |
0.1500 WAVES |
0.0984 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-10-29 |
0.1555 WAVES |
0.0134 LSK |
0.1555 WAVES |
0.1510 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-28 |
0.1510 WAVES |
0.1042 LSK |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2024-10-27 |
0.1510 WAVES |
0.0950 LSK |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2024-10-26 |
0.1425 WAVES |
0.3151 LSK |
0.1425 WAVES |
0.1341 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2024-10-25 |
0.1431 WAVES |
0.2000 LSK |
0.1431 WAVES |
0.1410 WAVES |
0.1451 WAVES |
0.1451 WAVES |
| 2024-10-24 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-10-23 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-10-22 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-10-21 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-10-20 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-10-19 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-10-18 |
0.1601 WAVES |
0.1048 LSK |
0.1601 WAVES |
0.1501 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-10-17 |
0.1503 WAVES |
0.1000 LSK |
0.1503 WAVES |
0.1503 WAVES |
0.1503 WAVES |
0.1503 WAVES |
| 2024-10-16 |
0.1501 WAVES |
0.3000 LSK |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2024-10-15 |
0.1502 WAVES |
0.0000 LSK |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-10-14 |
0.1502 WAVES |
0.0000 LSK |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-10-13 |
0.1502 WAVES |
0.1000 LSK |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-10-12 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-11 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-10 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-09 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-08 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-07 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-06 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-05 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-10-04 |
0.1847 WAVES |
0.0000 LSK |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |