Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-30 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-29 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-28 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-27 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-26 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-25 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-24 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-23 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-22 |
0.1150 WAVES |
0.0497 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-21 |
0.1000 WAVES |
0.2107 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-20 |
0.1000 WAVES |
0.3099 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-19 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-18 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-17 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-16 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-15 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-14 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-13 |
0.1000 WAVES |
1.2495 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-12 |
0.1125 WAVES |
1.0231 LSK |
0.1125 WAVES |
0.1100 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-11 |
0.1025 WAVES |
2.2601 LSK |
0.1025 WAVES |
0.0900 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-08-10 |
0.0950 WAVES |
1.9206 LSK |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-09 |
0.0950 WAVES |
3.7775 LSK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-08-08 |
0.0950 WAVES |
1.7500 LSK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-08-07 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2023-08-06 |
0.1121 WAVES |
1.0187 LSK |
0.1121 WAVES |
0.1091 WAVES |
0.1150 WAVES |
0.1145 WAVES |
| 2023-08-05 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-04 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-03 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-02 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-08-01 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-07-31 |
0.0935 WAVES |
0.7578 LSK |
0.0935 WAVES |
0.0870 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-07-30 |
0.0895 WAVES |
0.3730 LSK |
0.0895 WAVES |
0.0870 WAVES |
0.0920 WAVES |
0.0870 WAVES |
| 2023-07-29 |
0.0870 WAVES |
0.0001 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-07-28 |
0.0870 WAVES |
0.0000 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-07-27 |
0.0904 WAVES |
0.8641 LSK |
0.0904 WAVES |
0.0864 WAVES |
0.0944 WAVES |
0.0870 WAVES |
| 2023-07-26 |
0.0944 WAVES |
0.0000 LSK |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-07-25 |
0.0944 WAVES |
0.0000 LSK |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-07-24 |
0.0944 WAVES |
0.0000 LSK |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-07-23 |
0.0944 WAVES |
0.0000 LSK |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-07-22 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-07-21 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-07-20 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-07-19 |
0.0930 WAVES |
0.0000 LSK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-07-18 |
0.0915 WAVES |
0.0550 LSK |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-07-17 |
0.0880 WAVES |
0.1572 LSK |
0.0880 WAVES |
0.0838 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2023-07-16 |
0.0825 WAVES |
3.3951 LSK |
0.0825 WAVES |
0.0750 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-07-15 |
0.0763 WAVES |
2.4419 LSK |
0.0763 WAVES |
0.0725 WAVES |
0.0800 WAVES |
0.0762 WAVES |
| 2023-07-14 |
0.0733 WAVES |
1.3180 LSK |
0.0733 WAVES |
0.0725 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-07-13 |
0.0725 WAVES |
0.2184 LSK |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |