Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0841 WAVES |
0.0000 LSK |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2023-05-02 |
0.0841 WAVES |
0.0000 LSK |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2023-05-01 |
0.0860 WAVES |
25.7114 LSK |
0.0860 WAVES |
0.0841 WAVES |
0.0880 WAVES |
0.0841 WAVES |
| 2023-04-30 |
0.0870 WAVES |
0.0000 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-29 |
0.0870 WAVES |
0.0000 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-28 |
0.0827 WAVES |
21.5876 LSK |
0.0827 WAVES |
0.0784 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-27 |
0.0870 WAVES |
2.8672 LSK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-04-26 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-25 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-24 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-23 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-22 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-21 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-20 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-19 |
0.0838 WAVES |
23.2014 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-18 |
0.0859 WAVES |
1.2090 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0838 WAVES |
| 2023-04-17 |
0.0880 WAVES |
2.8315 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-04-16 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-15 |
0.0838 WAVES |
0.0000 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-14 |
0.0843 WAVES |
12.5538 LSK |
0.0843 WAVES |
0.0838 WAVES |
0.0848 WAVES |
0.0838 WAVES |
| 2023-04-13 |
0.0848 WAVES |
3.7729 LSK |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2023-04-12 |
0.0903 WAVES |
7.5260 LSK |
0.0903 WAVES |
0.0868 WAVES |
0.0938 WAVES |
0.0868 WAVES |
| 2023-04-11 |
0.0964 WAVES |
8.6253 LSK |
0.0964 WAVES |
0.0784 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2023-04-10 |
0.0832 WAVES |
9.1070 LSK |
0.0832 WAVES |
0.0784 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-04-09 |
0.0762 WAVES |
0.0000 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2023-04-08 |
0.0762 WAVES |
1.1962 LSK |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2023-04-07 |
0.0784 WAVES |
4.0771 LSK |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2023-04-06 |
0.0784 WAVES |
0.0000 LSK |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2023-04-05 |
0.0811 WAVES |
0.0101 LSK |
0.0811 WAVES |
0.0784 WAVES |
0.0838 WAVES |
0.0784 WAVES |
| 2023-04-04 |
0.0838 WAVES |
2.4254 LSK |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-04-03 |
0.0730 WAVES |
5.4452 LSK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-02 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-04-01 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-31 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-30 |
0.0706 WAVES |
0.0000 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-29 |
0.0706 WAVES |
0.1383 LSK |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2023-03-28 |
0.0720 WAVES |
6.3511 LSK |
0.0720 WAVES |
0.0714 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-03-27 |
0.0716 WAVES |
12.0934 LSK |
0.0716 WAVES |
0.0706 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2023-03-26 |
0.0731 WAVES |
10.2780 LSK |
0.0731 WAVES |
0.0680 WAVES |
0.0783 WAVES |
0.0690 WAVES |
| 2023-03-25 |
0.0823 WAVES |
26.9231 LSK |
0.0823 WAVES |
0.0767 WAVES |
0.0880 WAVES |
0.0767 WAVES |
| 2023-03-24 |
0.0934 WAVES |
25.8641 LSK |
0.0934 WAVES |
0.0880 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2023-03-23 |
0.0847 WAVES |
0.0000 LSK |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-03-22 |
0.0847 WAVES |
0.8732 LSK |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-03-21 |
0.0843 WAVES |
29.9765 LSK |
0.0843 WAVES |
0.0807 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-20 |
0.0867 WAVES |
0.0000 LSK |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2023-03-19 |
0.0867 WAVES |
0.0000 LSK |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2023-03-18 |
0.0873 WAVES |
10.7467 LSK |
0.0873 WAVES |
0.0867 WAVES |
0.0880 WAVES |
0.0867 WAVES |
| 2023-03-17 |
0.0868 WAVES |
13.1118 LSK |
0.0868 WAVES |
0.0857 WAVES |
0.0880 WAVES |
0.0867 WAVES |
| 2023-03-16 |
0.0880 WAVES |
1.2296 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-03-15 |
0.0880 WAVES |
1.2296 LSK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |