Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-11-04 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-11-03 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-11-02 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-11-01 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-31 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-30 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-29 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-28 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-27 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-26 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-25 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-24 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-23 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-22 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-21 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-20 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-19 |
0.0489 WAVES |
0.0000 LSK |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-10-18 |
0.0520 WAVES |
1.2559 LSK |
0.0520 WAVES |
0.0489 WAVES |
0.0550 WAVES |
0.0489 WAVES |
| 2022-10-17 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-16 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-15 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-14 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-13 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-12 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-11 |
0.0550 WAVES |
1.5941 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-10 |
0.0550 WAVES |
3.4911 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-09 |
0.0662 WAVES |
0.3371 LSK |
0.0662 WAVES |
0.0520 WAVES |
0.0804 WAVES |
0.0550 WAVES |
| 2022-10-08 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-07 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-06 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-05 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-04 |
0.0520 WAVES |
3.9592 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-03 |
0.0520 WAVES |
0.2171 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-02 |
0.0478 WAVES |
0.7159 LSK |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-01 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-30 |
0.0520 WAVES |
0.3597 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-29 |
0.0520 WAVES |
0.1961 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-28 |
0.0520 WAVES |
0.4236 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-27 |
0.0480 WAVES |
0.0000 LSK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-09-26 |
0.0460 WAVES |
4.8249 LSK |
0.0460 WAVES |
0.0440 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-09-25 |
0.0520 WAVES |
2.3965 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-24 |
0.0510 WAVES |
4.2700 LSK |
0.0510 WAVES |
0.0501 WAVES |
0.0520 WAVES |
0.0501 WAVES |
| 2022-09-23 |
0.0508 WAVES |
0.7976 LSK |
0.0508 WAVES |
0.0496 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-22 |
0.0491 WAVES |
0.7935 LSK |
0.0491 WAVES |
0.0486 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-09-21 |
0.0520 WAVES |
0.1000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-20 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-19 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-18 |
0.0510 WAVES |
14.8680 LSK |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-17 |
0.0787 WAVES |
17.2391 LSK |
0.0787 WAVES |
0.0770 WAVES |
0.0804 WAVES |
0.0804 WAVES |