Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0727 WAVES |
8.0034 LSK |
0.0727 WAVES |
0.0704 WAVES |
0.0750 WAVES |
0.0704 WAVES |
| 2022-09-15 |
0.0654 WAVES |
1.4768 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2022-09-14 |
0.0501 WAVES |
14.0338 LSK |
0.0501 WAVES |
0.0424 WAVES |
0.0579 WAVES |
0.0504 WAVES |
| 2022-09-13 |
0.0470 WAVES |
16.3964 LSK |
0.0470 WAVES |
0.0404 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-09-12 |
0.0457 WAVES |
10.7422 LSK |
0.0457 WAVES |
0.0415 WAVES |
0.0500 WAVES |
0.0435 WAVES |
| 2022-09-11 |
0.0405 WAVES |
0.2408 LSK |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-09-10 |
0.0395 WAVES |
1.6044 LSK |
0.0395 WAVES |
0.0385 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-09-09 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-08 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-07 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-06 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-05 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-04 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-03 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-02 |
0.0390 WAVES |
121.3212 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-01 |
0.0352 WAVES |
0.0060 LSK |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2022-08-31 |
0.0464 WAVES |
0.0000 LSK |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-08-30 |
0.0464 WAVES |
4.0983 LSK |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-08-29 |
0.0444 WAVES |
0.0000 LSK |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-08-28 |
0.0444 WAVES |
0.1000 LSK |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-08-27 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-08-26 |
0.0490 WAVES |
0.6424 LSK |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-08-25 |
0.0450 WAVES |
0.0000 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-24 |
0.0450 WAVES |
3.7851 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-23 |
0.0480 WAVES |
0.0000 LSK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-08-22 |
0.0480 WAVES |
0.1497 LSK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-08-21 |
0.0440 WAVES |
1.4313 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-20 |
0.0450 WAVES |
0.0000 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-19 |
0.0450 WAVES |
1.0585 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-18 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-17 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-16 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-15 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-14 |
0.0380 WAVES |
0.0054 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-13 |
0.0386 WAVES |
12.9441 LSK |
0.0386 WAVES |
0.0370 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2022-08-12 |
0.0370 WAVES |
0.0770 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-11 |
0.0370 WAVES |
0.2553 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-10 |
0.0370 WAVES |
1.6734 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-09 |
0.0360 WAVES |
0.3974 LSK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-08-08 |
0.0350 WAVES |
0.0999 LSK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-08-07 |
0.0376 WAVES |
4.4126 LSK |
0.0376 WAVES |
0.0350 WAVES |
0.0402 WAVES |
0.0350 WAVES |
| 2022-08-06 |
0.0370 WAVES |
0.0000 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-05 |
0.0370 WAVES |
1.1455 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-04 |
0.0369 WAVES |
8.6028 LSK |
0.0369 WAVES |
0.0337 WAVES |
0.0400 WAVES |
0.0337 WAVES |
| 2022-08-03 |
0.0337 WAVES |
0.0792 LSK |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2022-08-02 |
0.0305 WAVES |
0.2394 LSK |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-08-01 |
0.0510 WAVES |
0.0000 LSK |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-31 |
0.0510 WAVES |
0.0000 LSK |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-30 |
0.0427 WAVES |
9.9289 LSK |
0.0427 WAVES |
0.0345 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-29 |
0.0408 WAVES |
17.1145 LSK |
0.0408 WAVES |
0.0305 WAVES |
0.0510 WAVES |
0.0510 WAVES |